Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.78	12.84	12.54	12.56	98,487	-0.13(-1.01%)
Jul 30, 2007	12.73	12.83	12.52	12.69	135,648	+0.02(+0.12%)
Jul 27, 2007	12.67	12.86	12.46	12.67	171,254	-0.12(-0.93%)
Jul 26, 2007	12.63	12.85	12.57	12.79	327,498	+0.10(+0.77%)
Jul 25, 2007	12.84	13.05	12.64	12.69	254,084	-0.06(-0.48%)
Jul 24, 2007	12.63	12.96	12.62	12.75	453,538	+0.13(+1.02%)
Jul 23, 2007	12.52	12.74	12.52	12.63	151,090	+0.10(+0.78%)
Jul 20, 2007	12.45	12.66	12.33	12.53	232,402	-0.02(-0.20%)
Jul 19, 2007	12.47	12.81	12.44	12.55	198,367	+0.12(+0.98%)
Jul 18, 2007	12.24	12.79	12.24	12.43	243,682	+0.09(+0.69%)
Jul 17, 2007	12.44	12.45	12.25	12.34	355,120	-0.11(-0.88%)
Jul 16, 2007	13.29	13.32	12.41	12.45	641,455	-0.75(-5.69%)
Jul 13, 2007	13.54	13.56	13.18	13.21	324,266	-0.34(-2.48%)
Jul 12, 2007	14.12	14.66	13.51	13.54	527,038	-0.64(-4.53%)
Jul 11, 2007	14.92	15.52	14.13	14.19	569,102	-1.78(-11.15%)
Jul 10, 2007	16.11	16.20	15.96	15.96	114,573	-0.17(-1.02%)
Jul 09, 2007	16.29	16.36	16.11	16.13	173,311	-0.23(-1.38%)
Jul 06, 2007	16.55	16.64	16.29	16.36	105,149	-0.02(-0.11%)
Jul 05, 2007	16.70	16.75	16.36	16.37	50,231	-0.32(-1.94%)
Jul 03, 2007	16.68	16.73	16.49	16.70	20,854	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.