Mercantile Bank Corp (NQ: MBWM )

30.35 USD -0.73 (-2.33%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 16.61 16.96 16.50 16.56 30,881 -0.24(-1.43%)
Jul 30, 2012 16.82 16.97 16.57 16.80 8,824 -0.04(-0.24%)
Jul 27, 2012 16.69 17.20 16.49 16.84 86,470 +0.20(+1.20%)
Jul 26, 2012 16.33 16.70 16.25 16.64 14,440 +0.41(+2.53%)
Jul 25, 2012 16.81 16.81 15.77 16.23 52,769 -0.46(-2.76%)
Jul 24, 2012 16.97 17.16 16.55 16.69 53,069 -0.28(-1.65%)
Jul 23, 2012 17.33 17.33 16.89 16.97 18,163 -0.52(-2.97%)
Jul 20, 2012 17.69 18.02 17.31 17.49 44,066 -0.46(-2.56%)
Jul 19, 2012 18.51 18.54 17.91 17.95 34,235 -0.54(-2.92%)
Jul 18, 2012 18.56 18.57 18.41 18.49 25,091 -0.08(-0.43%)
Jul 17, 2012 18.69 18.69 18.39 18.57 49,971 +0.02(+0.11%)
Jul 16, 2012 18.32 18.65 18.09 18.55 65,452 +0.16(+0.87%)
Jul 13, 2012 17.93 18.40 17.93 18.39 40,792 +0.45(+2.51%)
Jul 12, 2012 18.39 18.39 17.93 17.94 21,061 -0.46(-2.50%)
Jul 11, 2012 18.31 18.43 18.19 18.40 13,871 +0.19(+1.04%)
Jul 10, 2012 18.35 18.66 18.11 18.21 53,358 -0.35(-1.89%)
Jul 09, 2012 18.25 18.63 18.16 18.56 19,478 +0.22(+1.20%)
Jul 06, 2012 18.40 18.47 17.68 18.34 27,206 -0.14(-0.76%)
Jul 05, 2012 18.58 18.60 18.39 18.48 13,689 -0.07(-0.38%)
Jul 03, 2012 18.45 18.55 18.17 18.55 23,295 +0.12(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.