Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.19	12.48	12.19	12.47	0	+0.02(+0.15%)
Jul 30, 2013	12.43	12.45	12.25	12.45	0	+0.09(+0.76%)
Jul 29, 2013	12.88	12.88	12.32	12.35	0	-0.54(-4.17%)
Jul 26, 2013	13.00	13.04	12.86	12.89	0	-0.20(-1.53%)
Jul 25, 2013	13.05	13.10	12.87	13.09	0	+0.06(+0.48%)
Jul 24, 2013	12.98	13.08	12.79	13.03	0	+0.05(+0.39%)
Jul 23, 2013	13.01	13.01	12.71	12.98	0	-0.04(-0.29%)
Jul 22, 2013	12.73	13.05	12.70	13.01	0	+0.32(+2.51%)
Jul 19, 2013	12.67	12.75	12.65	12.70	0	+0.03(+0.25%)
Jul 18, 2013	12.80	12.80	12.58	12.67	0	+0.11(+0.84%)
Jul 17, 2013	12.47	12.61	12.20	12.56	26,467	+0.18(+1.46%)
Jul 16, 2013	12.33	12.41	11.90	12.38	0	+0.11(+0.92%)
Jul 15, 2013	12.07	12.27	12.03	12.27	0	+0.33(+2.77%)
Jul 12, 2013	11.93	12.07	11.79	11.93	0	-0.06(-0.47%)
Jul 11, 2013	12.15	12.22	11.87	11.99	0	-0.09(-0.77%)
Jul 10, 2013	11.82	12.23	11.75	12.08	0	+0.26(+2.16%)
Jul 09, 2013	11.65	11.83	11.57	11.83	0	+0.26(+2.21%)
Jul 08, 2013	11.64	11.66	11.55	11.57	0	-0.07(-0.64%)
Jul 05, 2013	11.44	11.65	11.37	11.65	0	+0.29(+2.53%)
Jul 03, 2013	11.28	11.36	11.27	11.36	0	+0.06(+0.50%)
Jul 02, 2013	11.25	11.31	11.25	11.30	0	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.