Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 27.88 28.38 27.85 27.85 57,913 -0.05(-0.18%)
Jul 30, 2019 27.52 28.04 27.46 27.90 36,657 +0.26(+0.93%)
Jul 29, 2019 27.93 28.03 27.54 27.64 26,530 -0.31(-1.10%)
Jul 26, 2019 27.20 28.07 27.14 27.95 43,311 +0.77(+2.84%)
Jul 25, 2019 27.80 27.80 26.92 27.18 22,353 -0.36(-1.29%)
Jul 24, 2019 26.45 27.70 26.45 27.54 57,797 +1.01(+3.81%)
Jul 23, 2019 26.43 26.52 26.34 26.52 30,362 +0.07(+0.25%)
Jul 22, 2019 26.42 26.47 26.08 26.46 44,325 -0.04(-0.16%)
Jul 19, 2019 26.25 26.80 26.25 26.50 52,601 +0.13(+0.50%)
Jul 18, 2019 26.36 26.52 26.15 26.37 41,657 -0.02(-0.09%)
Jul 17, 2019 26.93 27.10 26.32 26.39 57,306 -0.57(-2.12%)
Jul 16, 2019 28.07 28.26 26.81 26.96 77,272 +0.55(+2.07%)
Jul 15, 2019 26.88 26.88 26.15 26.42 30,946 -0.44(-1.64%)
Jul 12, 2019 26.37 27.01 26.28 26.86 42,587 +0.46(+1.76%)
Jul 11, 2019 26.37 26.48 26.26 26.39 31,784 -0.02(-0.09%)
Jul 10, 2019 26.68 26.68 26.32 26.42 29,507 -0.28(-1.06%)
Jul 09, 2019 26.52 26.70 26.22 26.70 23,816 +0.10(+0.37%)
Jul 08, 2019 26.97 27.12 26.60 26.60 20,793 -0.54(-1.99%)
Jul 05, 2019 26.82 27.14 26.71 27.14 20,630 +0.35(+1.30%)
Jul 03, 2019 26.92 26.98 26.70 26.79 11,943 +0.06(+0.22%)
Jul 02, 2019 27.08 27.20 26.44 26.73 50,904 -0.32(-1.19%)
Jul 01, 2019 26.86 27.17 26.64 27.05 52,961 +0.05(+0.18%)
Jun 28, 2019 26.65 27.10 26.60 27.00 91,690 +0.40(+1.50%)
Jun 27, 2019 26.31 26.65 26.11 26.61 59,509 +0.32(+1.20%)
Jun 26, 2019 26.30 26.52 26.06 26.29 83,398 +0.05(+0.19%)
Jun 25, 2019 26.47 26.61 26.08 26.24 50,234 -0.30(-1.12%)
Jun 24, 2019 26.22 26.74 26.20 26.54 40,726 +0.31(+1.17%)
Jun 21, 2019 26.22 26.59 26.22 26.23 123,179 -0.16(-0.60%)
Jun 20, 2019 26.94 26.96 26.35 26.39 45,888 -0.33(-1.24%)
Jun 19, 2019 26.95 27.10 26.57 26.72 34,818 -0.08(-0.31%)
Jun 18, 2019 26.29 26.96 26.29 26.81 37,049 +0.47(+1.79%)
Jun 17, 2019 26.53 26.60 26.25 26.33 22,389 -0.12(-0.44%)
Jun 14, 2019 26.41 26.63 26.13 26.45 23,043 +0.02(+0.06%)
Jun 13, 2019 26.72 26.77 26.35 26.43 31,137 -0.05(-0.19%)
Jun 12, 2019 26.42 26.69 26.19 26.48 21,590 +0.08(+0.31%)
Jun 11, 2019 25.86 26.57 25.86 26.40 51,509 +0.25(+0.95%)
Jun 10, 2019 26.03 26.59 25.94 26.15 23,517 +0.10(+0.38%)
Jun 07, 2019 25.81 26.23 25.75 26.05 26,300 +0.07(+0.29%)
Jun 06, 2019 26.04 26.08 25.54 25.98 22,174 -0.09(-0.35%)
Jun 05, 2019 26.50 26.54 25.92 26.07 23,906 -0.52(-1.95%)
Jun 04, 2019 26.04 26.68 26.04 26.59 24,024 +0.75(+2.90%)
Jun 03, 2019 25.40 25.86 25.31 25.84 48,635 +0.48(+1.88%)
May 31, 2019 25.25 25.52 25.14 25.36 28,707 -0.29(-1.12%)
May 30, 2019 26.16 26.16 25.33 25.65 22,612 -0.48(-1.83%)
May 29, 2019 25.88 26.25 25.75 26.13 25,925 -0.05(-0.19%)
May 28, 2019 26.25 26.36 26.05 26.17 32,500 -0.25(-0.96%)
May 24, 2019 25.86 26.47 25.84 26.43 25,423 +0.57(+2.19%)
May 23, 2019 26.45 26.67 25.66 25.86 32,893 -0.85(-3.17%)
May 22, 2019 26.88 26.90 26.60 26.71 28,890 -0.18(-0.67%)
May 21, 2019 26.87 27.24 26.76 26.89 67,614 -0.05(-0.18%)
May 20, 2019 26.92 27.31 26.83 26.94 24,928 -0.07(-0.24%)
May 17, 2019 27.14 27.29 26.99 27.01 35,641 -0.37(-1.35%)
May 16, 2019 27.31 27.61 27.22 27.38 38,011 +0.13(+0.48%)
May 15, 2019 27.14 27.27 26.91 27.24 22,540 -0.26(-0.96%)
May 14, 2019 27.88 27.88 27.21 27.51 20,147 +0.35(+1.27%)
May 13, 2019 27.71 27.87 27.10 27.16 24,146 -0.95(-3.36%)
May 10, 2019 28.16 28.16 27.75 28.11 22,139 -0.10(-0.35%)
May 09, 2019 27.54 28.23 27.33 28.21 31,893 +0.62(+2.23%)
May 08, 2019 27.85 27.94 27.57 27.59 16,472 -0.24(-0.86%)
May 07, 2019 28.23 28.39 27.70 27.83 17,646 -0.50(-1.77%)
May 06, 2019 28.07 28.52 28.07 28.33 18,289 -0.06(-0.20%)
May 03, 2019 28.16 28.39 27.95 28.39 47,075 +0.35(+1.26%)
May 02, 2019 27.85 28.10 27.70 28.03 30,626 +0.23(+0.83%)
May 01, 2019 27.80 28.07 27.62 27.80 28,285 +0.02(+0.06%)
Apr 30, 2019 28.02 28.09 27.73 27.79 48,831 -0.25(-0.88%)
Apr 29, 2019 27.94 28.07 27.70 28.03 35,174 +0.56(+2.03%)
Apr 26, 2019 27.44 27.60 27.01 27.47 25,788 +0.02(+0.09%)
Apr 25, 2019 27.42 27.46 27.07 27.45 25,182 -0.04(-0.15%)
Apr 24, 2019 27.75 27.88 27.17 27.49 26,197 -0.20(-0.71%)
Apr 23, 2019 27.13 27.89 26.83 27.69 57,453 +0.62(+2.31%)
Apr 22, 2019 27.57 27.57 26.94 27.06 17,581 -0.43(-1.55%)
Apr 18, 2019 27.56 27.90 27.26 27.49 27,856 -0.30(-1.07%)
Apr 17, 2019 27.95 27.95 26.98 27.79 33,472 -0.08(-0.29%)
Apr 16, 2019 26.87 28.35 26.87 27.87 37,074 +0.12(+0.44%)
Apr 15, 2019 27.84 28.11 27.46 27.75 28,555 -0.09(-0.32%)
Apr 12, 2019 27.67 27.92 27.38 27.84 32,965 +0.38(+1.38%)
Apr 11, 2019 27.64 27.80 27.45 27.46 13,072 +0.06(+0.21%)
Apr 10, 2019 27.02 27.42 26.94 27.40 22,659 +0.45(+1.68%)
Apr 09, 2019 27.35 27.51 26.95 26.95 17,566 -0.58(-2.12%)
Apr 08, 2019 27.64 27.81 27.41 27.53 16,466 -0.12(-0.42%)
Apr 05, 2019 27.13 27.73 26.54 27.65 41,723 +0.53(+1.94%)
Apr 04, 2019 26.92 27.50 26.79 27.12 19,988 +0.21(+0.76%)
Apr 03, 2019 27.28 27.28 26.85 26.91 20,706 -0.07(-0.27%)
Apr 02, 2019 27.18 27.34 26.96 26.99 24,050 -0.30(-1.08%)
Apr 01, 2019 27.18 27.51 27.05 27.28 28,996 +0.39(+1.44%)
Mar 29, 2019 27.17 27.38 26.61 26.90 41,601 -0.09(-0.34%)
Mar 28, 2019 26.71 27.06 26.58 26.99 28,193 +0.21(+0.77%)
Mar 27, 2019 26.75 26.82 26.25 26.78 48,005 +0.16(+0.59%)
Mar 26, 2019 26.00 26.63 26.00 26.63 24,627 +0.69(+2.66%)
Mar 25, 2019 25.49 26.07 25.34 25.94 27,460 +0.51(+2.00%)
Mar 22, 2019 26.46 26.77 25.20 25.43 62,281 -1.24(-4.65%)
Mar 21, 2019 26.74 27.33 26.54 26.67 44,885 -0.09(-0.34%)
Mar 20, 2019 27.47 27.77 26.64 26.76 37,214 -0.59(-2.16%)
Mar 19, 2019 28.13 28.14 27.31 27.35 13,402 -0.71(-2.52%)
Mar 18, 2019 27.93 28.46 27.93 28.06 24,323 +0.13(+0.47%)
Mar 15, 2019 27.85 28.31 27.71 27.93 106,559 +0.04(+0.15%)
Mar 14, 2019 27.77 28.03 27.72 27.88 16,229 +0.11(+0.38%)
Mar 13, 2019 27.71 27.98 27.71 27.78 18,202 +0.01(+0.03%)
Mar 12, 2019 27.92 28.05 27.48 27.77 23,481 -0.08(-0.30%)
Mar 11, 2019 27.36 27.91 27.31 27.85 41,269 +0.54(+1.99%)
Mar 08, 2019 26.98 27.38 26.98 27.31 23,233 +0.21(+0.76%)
Mar 07, 2019 27.57 27.57 26.95 27.10 36,634 -0.44(-1.61%)
Mar 06, 2019 28.18 28.22 27.47 27.55 51,647 -0.64(-2.29%)
Mar 05, 2019 28.21 28.28 27.94 28.19 22,386 -0.12(-0.43%)
Mar 04, 2019 28.48 28.68 28.23 28.31 37,450 -0.11(-0.40%)
Mar 01, 2019 28.30 28.60 28.10 28.43 46,337 +0.18(+0.64%)
Feb 28, 2019 28.36 28.39 28.25 28.25 44,953 -0.11(-0.40%)
Feb 27, 2019 28.18 28.38 28.09 28.36 24,349 +0.18(+0.64%)
Feb 26, 2019 28.56 28.71 28.17 28.18 21,111 -0.49(-1.71%)
Feb 25, 2019 29.02 29.02 28.65 28.67 32,328 -0.24(-0.85%)
Feb 22, 2019 28.84 29.03 28.79 28.92 44,376 +0.08(+0.28%)
Feb 21, 2019 28.86 28.89 28.61 28.84 38,076 -0.06(-0.20%)
Feb 20, 2019 28.44 29.04 28.42 28.89 61,968 +0.38(+1.32%)
Feb 19, 2019 28.29 28.72 27.92 28.52 66,373 +0.19(+0.66%)
Feb 15, 2019 27.70 28.72 27.70 28.33 64,480 +0.68(+2.45%)
Feb 14, 2019 27.71 27.91 27.65 27.65 29,544 -0.22(-0.79%)
Feb 13, 2019 27.65 27.91 27.53 27.87 34,826 +0.17(+0.62%)
Feb 12, 2019 27.65 27.78 27.32 27.70 30,172 +0.10(+0.35%)
Feb 11, 2019 27.38 27.65 27.12 27.60 32,755 +0.34(+1.26%)
Feb 08, 2019 27.45 27.46 27.07 27.26 27,336 -0.34(-1.24%)
Feb 07, 2019 27.47 27.74 27.23 27.60 53,824 +0.26(+0.95%)
Feb 06, 2019 27.38 27.57 27.25 27.34 43,497 -0.15(-0.56%)
Feb 05, 2019 27.59 27.63 27.37 27.50 21,826 -0.13(-0.47%)
Feb 04, 2019 27.04 27.69 27.04 27.63 23,021 +0.26(+0.95%)
Feb 01, 2019 27.12 27.45 27.12 27.37 55,164 +0.29(+1.05%)
Jan 31, 2019 27.21 27.56 26.82 27.08 59,595 -0.27(-0.98%)
Jan 30, 2019 27.34 27.50 27.05 27.35 42,465 +0.03(+0.12%)
Jan 29, 2019 27.83 27.88 27.21 27.32 78,084 -0.56(-2.02%)
Jan 28, 2019 27.66 28.06 27.48 27.88 52,274 -0.14(-0.49%)
Jan 25, 2019 28.04 28.27 27.86 28.02 53,938 +0.17(+0.62%)
Jan 24, 2019 27.80 27.92 27.23 27.85 54,248 +0.06(+0.21%)
Jan 23, 2019 28.09 28.37 27.62 27.79 62,098 -0.25(-0.90%)
Jan 22, 2019 28.53 29.22 27.41 28.05 146,085 +1.82(+6.94%)
Jan 18, 2019 26.05 26.45 25.88 26.23 82,133 +0.16(+0.63%)
Jan 17, 2019 25.69 26.13 25.44 26.06 58,002 +0.32(+1.24%)
Jan 16, 2019 25.44 25.79 24.99 25.75 54,683 +0.41(+1.61%)
Jan 15, 2019 24.99 25.38 24.80 25.34 43,547 +0.31(+1.24%)
Jan 14, 2019 25.34 25.54 25.02 25.03 57,558 -0.32(-1.26%)
Jan 11, 2019 25.35 25.53 25.26 25.35 74,287 -0.19(-0.73%)
Jan 10, 2019 24.88 25.76 24.60 25.53 109,911 +0.45(+1.79%)
Jan 09, 2019 25.26 25.92 24.72 25.08 67,983 -0.16(-0.65%)
Jan 08, 2019 24.79 25.31 24.48 25.25 47,433 +0.60(+2.45%)
Jan 07, 2019 24.29 24.80 24.24 24.64 97,209 +0.24(+0.97%)
Jan 04, 2019 23.84 24.51 23.84 24.41 54,673 +0.82(+3.46%)
Jan 03, 2019 23.56 24.24 23.50 23.59 58,442 -0.17(-0.72%)
Jan 02, 2019 22.78 23.83 22.73 23.76 112,224 +0.71(+3.08%)
Dec 31, 2018 23.66 23.67 22.72 23.05 68,893 -0.37(-1.57%)
Dec 28, 2018 22.38 24.02 22.38 23.42 74,655 +0.90(+3.98%)
Dec 27, 2018 22.28 22.60 21.76 22.52 51,964 +0.01(+0.04%)
Dec 26, 2018 21.94 22.71 21.54 22.51 91,915 +0.73(+3.33%)
Dec 24, 2018 22.41 22.41 21.70 21.79 28,807 -0.75(-3.33%)
Dec 21, 2018 22.76 22.92 22.27 22.54 108,734 -0.18(-0.79%)
Dec 20, 2018 23.17 23.17 22.47 22.72 87,739 -0.18(-0.78%)
Dec 19, 2018 23.13 23.34 22.73 22.90 122,510 -0.11(-0.46%)
Dec 18, 2018 23.10 23.31 22.87 23.00 57,747 -0.05(-0.21%)
Dec 17, 2018 23.04 24.19 22.78 23.05 100,664 +0.01(+0.04%)
Dec 14, 2018 23.28 23.40 22.80 23.04 42,537 -0.24(-1.05%)
Dec 13, 2018 23.69 23.92 23.23 23.29 95,570 -0.36(-1.52%)
Dec 12, 2018 23.22 24.13 23.10 23.65 50,646 +0.51(+2.22%)
Dec 11, 2018 23.43 23.49 22.92 23.13 45,940 -0.07(-0.28%)
Dec 10, 2018 23.31 23.35 22.71 23.20 35,257 -0.11(-0.45%)
Dec 07, 2018 23.27 23.76 23.12 23.31 70,732 -0.02(-0.07%)
Dec 06, 2018 23.31 23.59 22.87 23.32 59,389 -0.07(-0.31%)
Dec 04, 2018 25.05 25.05 23.28 23.40 78,400 -1.86(-7.37%)
Dec 03, 2018 25.46 26.01 24.86 25.26 56,920 +0.08(+0.31%)
Nov 30, 2018 25.04 25.62 24.84 25.18 66,348 +0.09(+0.38%)
Nov 29, 2018 25.18 25.44 24.44 25.08 16,758 -0.09(-0.38%)
Nov 28, 2018 24.66 25.34 24.55 25.18 35,125 +0.54(+2.21%)
Nov 27, 2018 24.72 24.86 24.54 24.63 21,302 -0.28(-1.11%)
Nov 26, 2018 24.80 25.22 24.72 24.91 124,870 +0.15(+0.61%)
Nov 23, 2018 24.40 25.48 24.40 24.76 13,320 +0.18(+0.74%)
Nov 21, 2018 24.58 24.58 24.58 0 -0.11(-0.45%)
Nov 20, 2018 25.19 25.22 24.62 24.69 52,642 -0.61(-2.40%)
Nov 19, 2018 25.48 26.01 24.59 25.30 18,034 -0.20(-0.77%)
Nov 16, 2018 25.29 25.66 24.62 25.49 27,909 +0.07(+0.28%)
Nov 15, 2018 24.89 25.46 24.53 25.42 24,211 +0.39(+1.58%)
Nov 14, 2018 25.43 25.68 24.62 25.03 48,043 -0.24(-0.94%)
Nov 13, 2018 25.35 25.74 24.51 25.26 48,100 -0.09(-0.34%)
Nov 12, 2018 25.47 25.70 24.88 25.35 25,444 -0.17(-0.68%)
Nov 09, 2018 25.82 25.82 25.23 25.52 27,782 -0.35(-1.34%)
Nov 08, 2018 25.82 26.06 25.48 25.87 31,178 +0.06(+0.21%)
Nov 07, 2018 25.81 25.82 25.30 25.82 21,297 +0.13(+0.49%)
Nov 06, 2018 25.35 25.78 25.05 25.69 12,240 +0.30(+1.18%)
Nov 05, 2018 25.40 25.58 25.12 25.39 26,652 -0.03(-0.12%)
Nov 02, 2018 25.21 25.53 25.00 25.42 23,215 +0.34(+1.35%)
Nov 01, 2018 25.03 25.35 24.97 25.08 30,208 +0.05(+0.19%)
Oct 31, 2018 25.15 25.23 24.95 25.04 56,880 +0.02(+0.09%)
Oct 30, 2018 24.44 25.19 24.44 25.01 18,523 +0.57(+2.32%)
Oct 29, 2018 24.44 24.83 24.40 24.44 44,808 +0.28(+1.14%)
Oct 26, 2018 24.07 24.51 23.96 24.17 49,729 -0.07(-0.29%)
Oct 25, 2018 23.51 24.53 23.51 24.24 53,248 +0.90(+3.85%)
Oct 24, 2018 24.18 24.76 23.33 23.34 57,660 -0.90(-3.71%)
Oct 23, 2018 23.97 24.78 23.97 24.24 68,323 -0.02(-0.10%)
Oct 22, 2018 24.56 25.02 23.99 24.26 16,858 -0.29(-1.19%)
Oct 19, 2018 24.77 25.11 24.52 24.55 36,409 -0.24(-0.99%)
Oct 18, 2018 25.18 25.50 24.49 24.80 54,951 -0.58(-2.27%)
Oct 17, 2018 25.87 25.93 25.02 25.37 50,560 -0.84(-3.19%)
Oct 16, 2018 25.62 27.71 25.23 26.21 60,903 +0.76(+3.00%)
Oct 15, 2018 25.13 25.59 25.06 25.45 43,725 +0.45(+1.80%)
Oct 12, 2018 26.29 26.65 24.64 25.00 50,998 -0.92(-3.56%)
Oct 11, 2018 26.56 26.65 25.89 25.92 35,483 -0.70(-2.64%)
Oct 10, 2018 26.82 27.34 26.60 26.62 65,516 -0.19(-0.71%)
Oct 09, 2018 26.97 27.15 26.81 26.81 46,389 -0.24(-0.87%)
Oct 08, 2018 26.77 27.16 26.67 27.05 26,812 +0.28(+1.03%)
Oct 05, 2018 26.72 27.18 26.60 26.77 29,304 +0.04(+0.15%)
Oct 04, 2018 26.72 26.98 26.58 26.73 42,403 +0.00(+0.00%)
Oct 03, 2018 25.97 26.80 25.94 26.73 82,454 +0.89(+3.45%)
Oct 02, 2018 25.84 26.13 25.74 25.84 15,871 -0.06(-0.24%)
Oct 01, 2018 26.36 26.36 25.81 25.90 32,967 -0.40(-1.53%)
Sep 28, 2018 26.13 26.43 26.00 26.30 26,514 +0.17(+0.63%)
Sep 27, 2018 26.35 26.45 26.11 26.14 25,209 -0.21(-0.81%)
Sep 26, 2018 26.74 26.74 26.30 26.35 41,813 -0.39(-1.47%)
Sep 25, 2018 26.97 26.97 26.19 26.75 50,257 -0.15(-0.56%)
Sep 24, 2018 27.26 27.26 26.77 26.90 36,936 -0.50(-1.81%)
Sep 21, 2018 27.29 27.58 27.21 27.39 108,085 +0.10(+0.38%)
Sep 20, 2018 27.11 27.50 26.88 27.29 45,004 +0.30(+1.11%)
Sep 19, 2018 27.23 27.41 26.25 26.99 52,082 -0.20(-0.72%)
Sep 18, 2018 27.42 27.50 27.12 27.19 35,122 -0.11(-0.40%)
Sep 17, 2018 27.54 27.64 27.21 27.30 27,344 -0.22(-0.80%)
Sep 14, 2018 27.31 27.63 27.31 27.52 28,543 +0.20(+0.75%)
Sep 13, 2018 27.49 27.49 27.21 27.31 121,297 -0.08(-0.29%)
Sep 12, 2018 27.33 27.45 27.21 27.39 108,446 +0.06(+0.20%)
Sep 11, 2018 27.29 27.39 27.11 27.34 48,438 +0.00(+0.00%)
Sep 10, 2018 27.32 27.38 27.16 27.34 23,624 +0.06(+0.23%)
Sep 07, 2018 27.16 27.32 27.11 27.27 33,745 +0.13(+0.46%)
Sep 06, 2018 27.34 27.49 27.12 27.15 27,445 -0.13(-0.46%)
Sep 05, 2018 27.49 27.56 27.17 27.27 37,874 -0.30(-1.08%)
Sep 04, 2018 27.63 27.74 27.45 27.57 23,762 -0.15(-0.54%)
Aug 31, 2018 27.72 27.72 27.72 0 +0.14(+0.51%)
Aug 30, 2018 27.57 27.61 27.29 27.58 26,361 -0.08(-0.28%)
Aug 29, 2018 27.67 27.67 27.35 27.66 17,684 +0.14(+0.51%)
Aug 28, 2018 27.74 27.83 27.45 27.52 22,251 -0.17(-0.62%)
Aug 27, 2018 27.92 28.24 27.63 27.69 37,458 -0.35(-1.26%)
Aug 24, 2018 28.22 28.22 27.88 28.04 18,266 -0.09(-0.33%)
Aug 23, 2018 28.21 28.21 27.91 28.14 16,961 -0.13(-0.47%)
Aug 22, 2018 28.34 28.34 28.13 28.27 21,337 -0.15(-0.52%)
Aug 21, 2018 27.88 28.61 27.83 28.42 27,221 +0.49(+1.77%)
Aug 20, 2018 28.04 28.04 27.72 27.92 28,428 -0.08(-0.28%)
Aug 17, 2018 27.81 28.13 27.65 28.00 39,344 +0.09(+0.31%)
Aug 16, 2018 27.53 28.03 27.53 27.92 31,182 +0.38(+1.39%)
Aug 15, 2018 27.92 27.99 27.52 27.53 16,608 -0.52(-1.84%)
Aug 14, 2018 27.49 28.24 27.28 28.05 27,631 +0.51(+1.85%)
Aug 13, 2018 27.68 28.07 27.48 27.54 34,382 -0.23(-0.82%)
Aug 10, 2018 27.78 28.03 27.50 27.77 48,413 -0.18(-0.64%)
Aug 09, 2018 27.83 28.15 27.55 27.95 30,126 +0.12(+0.42%)
Aug 08, 2018 27.48 27.92 27.31 27.83 19,724 +0.32(+1.17%)
Aug 07, 2018 27.58 27.85 27.36 27.51 33,639 -0.11(-0.40%)
Aug 06, 2018 27.57 27.68 26.98 27.62 25,567 -0.02(-0.06%)
Aug 03, 2018 27.90 28.87 27.56 27.63 38,577 -0.36(-1.29%)
Aug 02, 2018 27.49 28.16 27.49 27.99 102,476 +0.19(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.