Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	19.00	19.39	18.83	19.39	29,771	+0.33(+1.74%)
Aug 30, 2004	18.96	19.39	18.89	19.06	10,645	-0.16(-0.84%)
Aug 27, 2004	18.99	19.22	18.78	19.22	11,908	+0.18(+0.96%)
Aug 26, 2004	18.86	19.17	18.86	19.04	17,140	+0.16(+0.85%)
Aug 25, 2004	18.91	19.07	18.58	18.88	10,645	-0.04(-0.21%)
Aug 24, 2004	19.12	19.12	18.47	18.92	19,306	-0.19(-1.02%)
Aug 23, 2004	18.91	19.12	18.84	19.11	58,156	+0.21(+1.08%)
Aug 20, 2004	18.64	18.91	18.51	18.90	46,406	+0.14(+0.77%)
Aug 19, 2004	18.41	18.76	18.41	18.76	13,712	+0.08(+0.42%)
Aug 18, 2004	18.32	18.68	18.32	18.68	20,208	+0.13(+0.73%)
Aug 17, 2004	18.77	18.77	18.32	18.55	7,397	-0.08(-0.46%)
Aug 16, 2004	18.72	18.73	18.33	18.63	13,351	+0.32(+1.72%)
Aug 13, 2004	18.45	18.73	18.29	18.32	6,315	-0.03(-0.15%)
Aug 12, 2004	18.30	18.46	18.29	18.34	26,162	-0.02(-0.12%)
Aug 11, 2004	18.38	18.76	18.29	18.37	30,673	-0.42(-2.21%)
Aug 10, 2004	18.52	18.78	18.40	18.78	91,658	+0.30(+1.62%)
Aug 09, 2004	18.40	18.59	18.29	18.48	15,697	+0.08(+0.45%)
Aug 06, 2004	18.47	18.78	18.32	18.40	33,560	-0.17(-0.90%)
Aug 05, 2004	18.60	18.73	18.56	18.57	16,780	-0.16(-0.86%)
Aug 04, 2004	19.03	19.14	18.58	18.73	49,798	-0.13(-0.68%)
Aug 03, 2004	18.79	19.17	18.79	18.85	19,306	-0.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.