FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.14 USD  -0.14 (-0.40%)
Official Closing Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2016 26.58 26.96 26.14 26.80 45,265 +0.10(+0.37%)
Aug 30, 2016 26.50 26.75 26.48 26.70 17,800 +0.33(+1.25%)
Aug 29, 2016 26.85 26.86 26.25 26.37 17,317 -0.46(-1.71%)
Aug 26, 2016 26.72 26.98 26.30 26.83 41,795 +0.20(+0.75%)
Aug 25, 2016 25.98 26.75 25.98 26.63 28,820 +0.50(+1.91%)
Aug 24, 2016 25.88 26.21 25.88 26.13 37,942 +0.17(+0.65%)
Aug 23, 2016 25.83 26.00 25.70 25.96 11,982 +0.28(+1.09%)
Aug 22, 2016 25.71 25.98 25.52 25.68 17,111 -0.23(-0.89%)
Aug 19, 2016 25.93 26.09 25.06 25.91 27,791 -0.01(-0.04%)
Aug 18, 2016 25.80 26.05 25.61 25.92 30,485 -0.17(-0.65%)
Aug 17, 2016 25.86 26.21 25.74 26.09 25,335 +0.31(+1.20%)
Aug 16, 2016 25.63 25.88 25.50 25.78 19,382 -0.10(-0.39%)
Aug 15, 2016 25.86 25.97 25.58 25.88 15,063 +0.08(+0.31%)
Aug 12, 2016 25.66 25.97 25.46 25.80 26,036 +0.05(+0.19%)
Aug 11, 2016 25.74 25.90 25.39 25.75 27,247 +0.21(+0.82%)
Aug 10, 2016 25.52 25.76 25.38 25.54 14,770 -0.26(-1.01%)
Aug 09, 2016 25.20 25.92 25.20 25.80 32,086 +0.43(+1.69%)
Aug 08, 2016 25.73 25.99 25.21 25.37 18,361 -0.52(-2.01%)
Aug 05, 2016 25.39 25.99 25.13 25.89 26,245 +0.66(+2.62%)
Aug 04, 2016 25.34 25.47 25.08 25.23 14,654 -0.02(-0.08%)
Aug 03, 2016 25.26 25.27 25.05 25.25 16,857 +0.11(+0.44%)
Aug 02, 2016 25.21 25.28 25.06 25.14 16,899 -0.15(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.