FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.20 USD  -0.09 (-0.26%)
Official Closing Price  /  Updated: 4:10 PM EST, Nov 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2019 30.83 31.10 30.64 30.77 31,900 -0.06(-0.19%)
Aug 29, 2019 30.45 31.68 30.45 30.83 39,243 +0.66(+2.19%)
Aug 28, 2019 29.89 30.29 29.78 30.17 72,689 +0.26(+0.87%)
Aug 27, 2019 30.73 30.73 29.88 29.91 42,458 -0.86(-2.79%)
Aug 26, 2019 30.52 31.07 30.25 30.77 53,375 +0.45(+1.48%)
Aug 23, 2019 31.49 31.99 30.20 30.32 47,900 -1.31(-4.14%)
Aug 22, 2019 31.94 32.10 31.61 31.63 31,180 -0.18(-0.57%)
Aug 21, 2019 32.15 32.15 31.42 31.81 39,223 -0.20(-0.62%)
Aug 20, 2019 32.03 32.40 31.82 32.01 26,229 -0.18(-0.56%)
Aug 19, 2019 32.62 32.62 32.00 32.19 20,497 +0.05(+0.16%)
Aug 16, 2019 31.22 32.19 31.18 32.14 34,400 +1.11(+3.58%)
Aug 15, 2019 30.97 31.32 30.97 31.03 20,349 -0.16(-0.51%)
Aug 14, 2019 31.50 31.87 30.96 31.19 25,573 -0.88(-2.74%)
Aug 13, 2019 31.93 32.15 31.42 32.07 25,610 +0.09(+0.28%)
Aug 12, 2019 31.58 32.08 30.97 31.98 24,718 +0.25(+0.79%)
Aug 09, 2019 31.65 32.17 31.31 31.73 24,300 +0.03(+0.09%)
Aug 08, 2019 31.47 31.84 31.35 31.70 46,730 +0.47(+1.50%)
Aug 07, 2019 31.02 31.32 30.72 31.23 28,194 -0.27(-0.86%)
Aug 06, 2019 31.51 31.80 31.15 31.50 46,816 +0.03(+0.10%)
Aug 05, 2019 32.22 32.22 30.93 31.47 32,380 -0.92(-2.84%)
Aug 02, 2019 32.31 32.69 32.07 32.39 23,300 -0.14(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.