Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.41	14.61	14.41	14.56	41,588	+0.07(+0.50%)
Aug 28, 2015	14.45	14.69	14.35	14.49	40,361	+0.00(+0.00%)
Aug 27, 2015	14.64	14.80	14.35	14.49	50,127	-0.09(-0.59%)
Aug 26, 2015	14.25	14.60	14.17	14.58	65,209	+0.55(+3.89%)
Aug 25, 2015	14.45	14.45	14.03	14.03	69,529	-0.01(-0.05%)
Aug 24, 2015	14.23	14.61	14.01	14.04	68,833	-0.56(-3.83%)
Aug 21, 2015	14.28	14.71	14.28	14.60	59,122	+0.06(+0.39%)
Aug 20, 2015	14.62	14.76	14.53	14.54	63,646	-0.20(-1.36%)
Aug 19, 2015	14.71	14.84	14.60	14.74	34,181	-0.06(-0.39%)
Aug 18, 2015	14.74	14.89	14.57	14.80	45,969	+0.03(+0.19%)
Aug 17, 2015	14.61	14.99	14.61	14.77	27,627	+0.00(+0.00%)
Aug 14, 2015	14.50	14.83	14.50	14.77	19,467	+0.23(+1.58%)
Aug 13, 2015	14.17	14.70	14.17	14.54	36,202	+0.37(+2.58%)
Aug 12, 2015	14.51	14.74	14.14	14.18	137,271	-0.44(-2.99%)
Aug 11, 2015	14.62	14.74	14.60	14.61	35,665	-0.06(-0.39%)
Aug 10, 2015	14.64	14.74	14.59	14.67	114,533	+0.05(+0.34%)
Aug 07, 2015	14.49	14.64	14.49	14.62	58,334	+0.05(+0.34%)
Aug 06, 2015	14.62	14.72	14.51	14.57	45,361	-0.06(-0.39%)
Aug 05, 2015	14.54	14.74	14.54	14.63	48,945	+0.03(+0.20%)
Aug 04, 2015	14.67	14.75	14.53	14.60	221,776	-0.09(-0.64%)
Aug 03, 2015	14.76	15.02	14.56	14.69	40,384	-0.09(-0.58%)
Jul 31, 2015	14.60	14.87	14.52	14.78	40,074	+0.22(+1.48%)
Jul 30, 2015	14.27	14.67	14.27	14.56	45,117	+0.17(+1.15%)
Jul 29, 2015	14.46	14.56	14.38	14.40	30,954	-0.11(-0.79%)
Jul 28, 2015	14.50	14.63	14.35	14.51	48,132	+0.06(+0.40%)
Jul 27, 2015	14.41	14.63	14.41	14.46	39,829	-0.07(-0.49%)
Jul 24, 2015	14.37	14.64	14.30	14.53	154,954	+0.15(+1.05%)
Jul 23, 2015	14.43	14.44	14.33	14.38	137,509	+0.02(+0.15%)
Jul 22, 2015	14.67	14.79	14.35	14.36	135,813	-0.37(-2.49%)
Jul 21, 2015	15.02	15.02	13.21	14.72	214,564	-0.19(-1.25%)
Jul 20, 2015	14.87	15.01	14.78	14.91	29,754	-0.14(-0.95%)
Jul 17, 2015	15.14	15.15	14.94	15.05	24,440	-0.05(-0.33%)
Jul 16, 2015	15.24	15.28	15.08	15.10	29,372	-0.11(-0.71%)
Jul 15, 2015	15.18	15.24	15.14	15.21	15,222	-0.02(-0.14%)
Jul 14, 2015	15.14	15.28	15.14	15.23	35,745	+0.00(+0.00%)
Jul 13, 2015	15.24	15.30	15.19	15.23	33,816	-0.01(-0.09%)
Jul 10, 2015	15.18	15.32	15.17	15.24	28,038	+0.19(+1.29%)
Jul 09, 2015	15.07	15.16	14.79	15.05	28,304	+0.17(+1.16%)
Jul 08, 2015	15.28	15.36	14.74	14.88	71,981	-0.50(-3.22%)
Jul 07, 2015	15.27	15.49	15.09	15.37	43,024	+0.00(+0.00%)
Jul 06, 2015	15.14	15.49	15.06	15.37	32,643	+0.14(+0.89%)
Jul 02, 2015	15.59	15.24	15.24	15.24	16,308	-0.37(-2.39%)
Jul 01, 2015	15.50	15.75	15.45	15.61	33,636	+0.25(+1.63%)
Jun 30, 2015	15.35	15.40	15.12	15.36	43,298	+0.10(+0.66%)
Jun 29, 2015	15.66	15.66	15.25	15.26	42,734	-0.49(-3.10%)
Jun 26, 2015	15.69	15.78	15.54	15.75	179,125	+0.14(+0.87%)
Jun 25, 2015	15.62	15.73	15.45	15.61	24,755	+0.09(+0.60%)
Jun 24, 2015	15.78	15.78	15.42	15.52	38,250	-0.23(-1.46%)
Jun 23, 2015	15.55	15.78	15.44	15.75	29,195	+0.20(+1.29%)
Jun 22, 2015	15.55	15.60	14.51	15.55	60,294	+0.08(+0.51%)
Jun 19, 2015	15.07	15.55	14.93	15.47	133,850	+0.42(+2.81%)
Jun 18, 2015	14.83	15.07	14.66	15.04	54,388	+0.24(+1.60%)
Jun 17, 2015	14.85	15.02	14.74	14.81	25,525	-0.06(-0.39%)
Jun 16, 2015	14.73	14.89	14.57	14.86	34,443	+0.05(+0.34%)
Jun 15, 2015	14.40	14.87	14.17	14.81	69,547	+0.35(+2.43%)
Jun 12, 2015	14.55	14.58	14.35	14.46	117,746	-0.19(-1.32%)
Jun 11, 2015	14.61	14.67	14.52	14.66	46,620	+0.00(+0.00%)
Jun 10, 2015	14.56	14.67	14.46	14.66	66,778	+0.11(+0.79%)
Jun 09, 2015	14.36	14.61	14.26	14.54	84,961	+0.15(+1.04%)
Jun 08, 2015	14.42	14.60	14.25	14.39	60,041	-0.01(-0.10%)
Jun 05, 2015	14.21	14.43	14.21	14.41	70,612	+0.22(+1.56%)
Jun 04, 2015	14.21	14.31	14.16	14.19	36,202	-0.14(-0.99%)
Jun 03, 2015	14.09	14.41	14.08	14.33	90,006	+0.25(+1.77%)
Jun 02, 2015	14.07	14.18	14.01	14.08	56,955	-0.03(-0.20%)
Jun 01, 2015	14.27	14.27	14.04	14.11	49,112	-0.15(-1.05%)
May 29, 2015	14.07	14.41	14.07	14.26	59,520	+0.14(+0.96%)
May 28, 2015	14.13	14.26	14.05	14.12	50,960	-0.09(-0.65%)
May 27, 2015	13.89	14.23	13.89	14.21	76,006	+0.24(+1.68%)
May 26, 2015	14.11	14.18	13.87	13.98	58,447	-0.28(-2.00%)
May 22, 2015	14.18	14.26	14.26	14.26	86,316	+0.04(+0.25%)
May 21, 2015	14.39	14.41	14.22	14.23	66,922	-0.21(-1.48%)
May 20, 2015	14.14	14.59	14.06	14.44	354,080	+0.31(+2.17%)
May 19, 2015	13.94	14.19	13.94	14.14	54,379	+0.18(+1.28%)
May 18, 2015	14.03	14.03	13.94	13.96	143,902	-0.01(-0.05%)
May 15, 2015	14.11	14.15	13.94	13.96	610,607	-0.16(-1.11%)
May 14, 2015	14.07	14.18	14.04	14.12	37,340	+0.05(+0.35%)
May 13, 2015	14.03	14.21	14.01	14.07	42,469	+0.00(+0.00%)
May 12, 2015	14.15	14.26	13.98	14.07	51,277	-0.14(-1.00%)
May 11, 2015	14.13	14.30	14.11	14.21	43,674	+0.10(+0.71%)
May 08, 2015	14.27	14.27	14.07	14.11	36,333	-0.13(-0.90%)
May 07, 2015	14.21	14.25	14.14	14.24	26,398	+0.01(+0.10%)
May 06, 2015	14.06	14.24	14.02	14.23	36,210	+0.18(+1.27%)
May 05, 2015	14.05	14.31	14.00	14.05	50,807	-0.06(-0.45%)
May 04, 2015	14.14	14.34	14.11	14.11	34,439	-0.11(-0.75%)
May 01, 2015	14.16	14.36	14.09	14.22	58,765	+0.10(+0.71%)
Apr 30, 2015	14.54	14.68	14.11	14.12	80,954	-0.46(-3.13%)
Apr 29, 2015	14.57	14.78	13.82	14.58	98,366	-0.04(-0.24%)
Apr 28, 2015	14.66	14.78	14.57	14.61	35,093	+0.02(+0.15%)
Apr 27, 2015	14.68	14.68	14.50	14.59	47,656	-0.04(-0.29%)
Apr 24, 2015	14.61	14.68	14.53	14.63	28,463	+0.01(+0.05%)
Apr 23, 2015	14.63	14.63	14.53	14.63	7,139	+0.01(+0.05%)
Apr 22, 2015	14.67	14.72	14.53	14.62	35,322	-0.13(-0.87%)
Apr 21, 2015	14.43	14.78	14.43	14.75	36,554	+0.27(+1.87%)
Apr 20, 2015	14.30	14.56	13.98	14.48	25,333	+0.23(+1.60%)
Apr 17, 2015	14.61	14.61	14.09	14.25	50,213	-0.48(-3.24%)
Apr 16, 2015	14.49	14.76	14.42	14.73	22,586	+0.10(+0.68%)
Apr 15, 2015	14.39	14.68	14.34	14.63	17,233	+0.26(+1.84%)
Apr 14, 2015	14.32	14.39	14.18	14.36	28,469	+0.06(+0.40%)
Apr 13, 2015	14.13	14.36	14.13	14.31	29,962	+0.10(+0.70%)
Apr 10, 2015	14.28	14.28	14.22	14.21	12,231	-0.01(-0.05%)
Apr 09, 2015	14.11	14.24	14.03	14.21	24,415	+0.10(+0.71%)
Apr 08, 2015	13.87	14.17	13.83	14.11	23,743	+0.14(+0.97%)
Apr 07, 2015	13.94	14.07	13.86	13.98	14,664	+0.00(+0.00%)
Apr 06, 2015	14.07	14.21	13.93	13.98	17,646	-0.05(-0.35%)
Apr 02, 2015	13.82	14.03	14.03	14.03	14,456	+0.10(+0.72%)
Apr 01, 2015	13.84	13.93	13.84	13.93	42,067	+0.00(+0.00%)
Mar 31, 2015	13.89	13.93	13.89	13.93	17,563	+0.01(+0.10%)
Mar 30, 2015	13.94	13.98	13.83	13.91	39,043	-0.01(-0.05%)
Mar 27, 2015	13.86	13.95	13.86	13.92	23,888	+0.08(+0.57%)
Mar 26, 2015	13.75	13.88	13.72	13.84	28,744	+0.14(+0.99%)
Mar 25, 2015	14.11	14.11	13.63	13.71	37,315	-0.29(-2.09%)
Mar 24, 2015	13.77	14.06	13.77	14.00	16,516	+0.00(+0.00%)
Mar 23, 2015	13.89	14.19	13.89	14.00	20,612	-0.33(-2.29%)
Mar 20, 2015	13.95	14.35	13.95	14.33	68,654	+0.47(+3.39%)
Mar 19, 2015	13.90	14.17	13.80	13.86	16,401	-0.11(-0.82%)
Mar 18, 2015	13.82	14.08	13.77	13.97	21,278	+0.06(+0.46%)
Mar 17, 2015	13.79	13.96	13.69	13.91	11,054	+0.05(+0.36%)
Mar 16, 2015	14.01	14.01	13.69	13.86	30,692	-0.12(-0.87%)
Mar 13, 2015	14.06	14.06	13.81	13.98	21,298	-0.19(-1.36%)
Mar 12, 2015	13.61	14.24	13.55	14.17	78,332	+0.63(+4.68%)
Mar 11, 2015	13.54	13.66	13.53	13.54	21,662	+0.09(+0.69%)
Mar 10, 2015	13.45	13.55	13.37	13.44	40,711	-0.12(-0.89%)
Mar 09, 2015	13.44	13.65	13.44	13.56	34,527	+0.12(+0.89%)
Mar 06, 2015	13.46	13.73	13.44	13.44	29,687	-0.01(-0.10%)
Mar 05, 2015	13.54	13.61	13.45	13.46	29,793	-0.08(-0.63%)
Mar 04, 2015	13.47	13.56	13.45	13.54	50,005	+0.08(+0.58%)
Mar 03, 2015	13.69	13.79	13.44	13.47	19,482	-0.23(-1.70%)
Mar 02, 2015	13.47	13.86	13.47	13.70	23,536	+0.25(+1.89%)
Feb 27, 2015	13.47	13.65	13.44	13.44	44,314	-0.10(-0.73%)
Feb 26, 2015	13.52	13.69	13.47	13.54	27,181	+0.00(+0.00%)
Feb 25, 2015	13.67	13.70	13.52	13.54	8,745	-0.07(-0.52%)
Feb 24, 2015	13.53	13.67	13.51	13.61	18,509	+0.12(+0.89%)
Feb 23, 2015	13.54	13.58	13.47	13.49	34,954	-0.09(-0.68%)
Feb 20, 2015	13.62	13.68	13.45	13.59	34,886	+0.01(+0.10%)
Feb 19, 2015	13.62	13.66	13.54	13.57	13,138	-0.06(-0.42%)
Feb 18, 2015	13.60	13.72	13.49	13.63	52,372	+0.03(+0.21%)
Feb 17, 2015	13.64	13.87	13.47	13.60	24,710	-0.06(-0.47%)
Feb 13, 2015	13.61	13.66	13.66	13.66	31,813	+0.01(+0.10%)
Feb 12, 2015	13.68	13.69	13.54	13.65	11,123	+0.11(+0.78%)
Feb 11, 2015	13.49	13.65	13.42	13.54	31,653	-0.06(-0.47%)
Feb 10, 2015	13.56	13.70	13.46	13.61	21,083	+0.16(+1.16%)
Feb 09, 2015	13.37	13.52	13.37	13.45	59,105	+0.01(+0.11%)
Feb 06, 2015	13.47	13.52	13.38	13.44	78,039	+0.00(+0.00%)
Feb 05, 2015	13.44	13.51	13.42	13.44	93,532	-0.01(-0.05%)
Feb 04, 2015	13.40	13.54	13.37	13.44	40,236	-0.05(-0.37%)
Feb 03, 2015	13.39	13.59	13.36	13.49	83,192	+0.10(+0.74%)
Feb 02, 2015	13.49	13.49	13.32	13.40	37,873	-0.04(-0.32%)
Jan 30, 2015	13.44	13.86	13.44	13.44	58,554	+0.06(+0.42%)
Jan 29, 2015	13.32	13.39	13.27	13.38	32,186	+0.12(+0.91%)
Jan 28, 2015	13.49	13.52	13.26	13.26	41,121	-0.13(-1.00%)
Jan 27, 2015	13.44	13.56	13.37	13.40	21,029	-0.16(-1.15%)
Jan 26, 2015	13.40	13.66	13.37	13.55	26,724	+0.15(+1.11%)
Jan 23, 2015	13.51	13.58	13.37	13.40	87,044	-0.11(-0.79%)
Jan 22, 2015	13.58	13.61	13.44	13.51	53,578	-0.01(-0.10%)
Jan 21, 2015	13.61	13.69	13.52	13.52	57,748	-0.12(-0.88%)
Jan 20, 2015	14.50	14.50	13.61	13.64	54,883	-0.66(-4.65%)
Jan 16, 2015	13.90	14.34	13.87	14.31	22,744	+0.27(+1.91%)
Jan 15, 2015	14.17	14.17	13.79	14.04	30,282	-0.20(-1.39%)
Jan 14, 2015	14.17	14.32	14.03	14.24	24,924	-0.15(-1.03%)
Jan 13, 2015	14.20	14.70	14.07	14.39	21,422	+0.24(+1.70%)
Jan 12, 2015	14.12	14.22	13.96	14.14	27,219	-0.03(-0.20%)
Jan 09, 2015	14.49	14.68	14.16	14.17	16,120	-0.28(-1.91%)
Jan 08, 2015	14.13	14.46	14.06	14.45	37,082	+0.42(+2.97%)
Jan 07, 2015	14.04	14.07	13.63	14.03	16,912	+0.11(+0.81%)
Jan 06, 2015	14.14	14.29	13.87	13.92	48,913	-0.13(-0.91%)
Jan 05, 2015	14.48	14.58	14.04	14.05	24,035	-0.49(-3.36%)
Jan 02, 2015	14.94	15.01	14.32	14.53	17,892	-0.33(-2.24%)
Dec 31, 2014	15.47	14.87	14.87	14.87	47,649	-0.52(-3.36%)
Dec 30, 2014	15.69	15.69	15.27	15.38	16,602	-0.11(-0.73%)
Dec 29, 2014	15.22	15.75	15.22	15.50	16,739	+0.30(+2.00%)
Dec 26, 2014	15.23	15.42	14.85	15.19	27,713	+0.07(+0.47%)
Dec 24, 2014	15.08	15.12	15.12	15.12	18,381	+0.17(+1.14%)
Dec 23, 2014	14.89	15.24	14.78	14.95	42,778	+0.09(+0.62%)
Dec 22, 2014	14.75	14.91	14.75	14.86	12,664	+0.08(+0.53%)
Dec 19, 2014	14.58	14.78	14.39	14.78	138,075	+0.13(+0.87%)
Dec 18, 2014	14.62	14.75	13.94	14.65	67,403	+0.14(+0.98%)
Dec 17, 2014	13.97	14.51	13.89	14.51	59,682	+0.39(+2.75%)
Dec 16, 2014	13.85	14.39	13.85	14.12	45,077	+0.18(+1.27%)
Dec 15, 2014	13.87	14.16	13.73	13.95	25,422	+0.08(+0.56%)
Dec 12, 2014	13.71	14.26	13.56	13.87	27,239	-0.04(-0.25%)
Dec 11, 2014	13.90	14.06	13.75	13.90	18,112	+0.06(+0.46%)
Dec 10, 2014	14.06	14.42	13.83	13.84	24,776	-0.35(-2.44%)
Dec 09, 2014	13.70	14.19	13.70	14.19	40,172	+0.30(+2.18%)
Dec 08, 2014	13.94	14.05	13.79	13.88	27,267	-0.11(-0.80%)
Dec 05, 2014	13.55	14.05	13.55	14.00	33,853	+0.41(+3.00%)
Dec 04, 2014	13.70	13.79	13.57	13.59	27,129	-0.18(-1.28%)
Dec 03, 2014	13.67	13.95	13.55	13.77	28,049	+0.07(+0.51%)
Dec 02, 2014	13.36	13.70	13.36	13.70	24,975	+0.28(+2.10%)
Dec 01, 2014	13.45	13.63	13.41	13.41	26,938	-0.06(-0.47%)
Nov 28, 2014	13.46	13.65	13.46	13.48	16,320	-0.08(-0.62%)
Nov 26, 2014	13.37	13.56	13.56	13.56	24,891	+0.00(+0.00%)
Nov 25, 2014	13.68	13.76	13.48	13.56	8,047	-0.04(-0.26%)
Nov 24, 2014	13.34	13.60	13.34	13.60	36,668	+0.34(+2.55%)
Nov 21, 2014	13.65	13.65	13.25	13.26	26,677	-0.23(-1.72%)
Nov 20, 2014	13.36	13.60	13.26	13.49	24,842	+0.03(+0.21%)
Nov 19, 2014	13.62	13.62	13.15	13.46	30,554	-0.25(-1.85%)
Nov 18, 2014	13.84	13.93	13.62	13.72	32,622	-0.04(-0.31%)
Nov 17, 2014	13.96	13.96	13.67	13.76	21,547	-0.19(-1.36%)
Nov 14, 2014	14.12	14.23	13.88	13.95	28,287	-0.20(-1.44%)
Nov 13, 2014	14.41	14.41	14.07	14.15	35,248	-0.26(-1.81%)
Nov 12, 2014	14.34	14.41	14.17	14.41	44,358	+0.04(+0.24%)
Nov 11, 2014	14.29	14.41	14.27	14.38	38,145	-0.04(-0.24%)
Nov 10, 2014	14.12	14.41	14.12	14.41	27,934	+0.11(+0.79%)
Nov 07, 2014	14.33	14.33	14.01	14.30	13,241	+0.00(+0.00%)
Nov 06, 2014	14.18	14.31	13.61	14.30	20,892	+0.09(+0.64%)
Nov 05, 2014	13.98	14.24	13.96	14.21	29,604	+0.29(+2.07%)
Nov 04, 2014	13.88	14.10	13.88	13.92	21,397	-0.04(-0.25%)
Nov 03, 2014	13.93	13.99	13.84	13.96	31,008	+0.08(+0.61%)
Oct 31, 2014	14.06	14.06	13.79	13.87	139,511	-0.08(-0.55%)
Oct 30, 2014	13.25	13.99	13.25	13.95	49,934	+0.00(+0.00%)
Oct 29, 2014	14.05	14.05	13.25	13.95	67,440	-0.04(-0.30%)
Oct 28, 2014	13.36	14.03	13.36	13.99	87,106	+0.60(+4.52%)
Oct 27, 2014	13.32	13.41	13.41	13.39	26,982	-0.03(-0.21%)
Oct 24, 2014	13.49	14.15	13.24	13.41	25,850	-0.04(-0.31%)
Oct 23, 2014	13.44	13.60	13.20	13.46	29,059	+0.11(+0.79%)
Oct 22, 2014	13.48	13.60	13.32	13.35	44,397	-0.17(-1.25%)
Oct 21, 2014	13.44	13.61	13.41	13.52	37,231	-0.04(-0.31%)
Oct 20, 2014	13.59	13.65	13.39	13.56	39,484	-0.13(-0.92%)
Oct 17, 2014	14.16	14.22	13.52	13.69	40,815	-0.28(-2.01%)
Oct 16, 2014	13.71	13.97	13.58	13.97	67,123	+0.11(+0.76%)
Oct 15, 2014	13.71	13.88	13.53	13.86	50,018	+0.00(+0.00%)
Oct 14, 2014	13.58	13.93	13.54	13.86	59,351	+0.37(+2.76%)
Oct 13, 2014	13.40	13.53	13.26	13.49	66,932	+0.07(+0.52%)
Oct 10, 2014	13.36	13.62	13.36	13.42	48,712	+0.06(+0.42%)
Oct 09, 2014	13.64	13.64	13.39	13.36	44,543	-0.32(-2.36%)
Oct 08, 2014	13.39	13.72	13.39	13.69	50,882	+0.32(+2.42%)
Oct 07, 2014	13.39	13.42	13.36	13.36	29,210	-0.05(-0.37%)
Oct 06, 2014	13.54	13.62	13.41	13.41	14,033	-0.13(-0.93%)
Oct 03, 2014	13.53	13.65	13.53	13.54	37,292	+0.06(+0.47%)
Oct 02, 2014	13.39	13.53	13.39	13.48	27,709	+0.08(+0.63%)
Oct 01, 2014	13.42	13.49	13.36	13.39	64,521	+0.00(+0.00%)
Sep 30, 2014	13.49	13.49	13.36	13.39	102,867	-0.06(-0.47%)
Sep 29, 2014	13.38	13.46	13.38	13.46	59,442	-0.02(-0.16%)
Sep 26, 2014	13.43	13.48	13.36	13.48	47,702	+0.06(+0.42%)
Sep 25, 2014	13.44	13.53	13.36	13.42	45,146	-0.09(-0.68%)
Sep 24, 2014	13.41	13.52	13.39	13.51	32,479	+0.08(+0.63%)
Sep 23, 2014	13.44	13.49	13.36	13.43	53,065	-0.04(-0.26%)
Sep 22, 2014	13.43	13.51	13.43	13.46	36,818	-0.01(-0.05%)
Sep 19, 2014	13.50	13.51	13.39	13.47	62,338	-0.01(-0.05%)
Sep 18, 2014	13.57	13.67	13.45	13.48	20,913	-0.01(-0.05%)
Sep 17, 2014	13.36	13.49	13.36	13.48	80,610	+0.13(+0.95%)
Sep 16, 2014	13.36	13.41	13.36	13.36	21,419	-0.01(-0.11%)
Sep 15, 2014	13.36	13.43	13.36	13.37	32,090	+0.01(+0.11%)
Sep 12, 2014	13.43	13.43	13.34	13.36	44,068	-0.04(-0.26%)
Sep 11, 2014	13.29	13.44	13.22	13.39	24,987	-0.01(-0.05%)
Sep 10, 2014	13.20	13.46	13.18	13.40	24,981	+0.20(+1.49%)
Sep 09, 2014	13.38	13.38	13.13	13.20	33,638	-0.10(-0.79%)
Sep 08, 2014	13.21	13.36	13.21	13.31	14,658	+0.02(+0.16%)
Sep 05, 2014	13.10	13.33	13.10	13.29	22,606	+0.13(+1.01%)
Sep 04, 2014	13.36	13.36	13.15	13.15	23,891	-0.15(-1.10%)
Sep 03, 2014	13.46	13.46	13.23	13.30	27,047	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.