FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.21 USD  +0.21 (+0.60%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2003 33.01 33.35 33.01 33.20 75,770 +0.20(+0.61%)
Sep 29, 2003 33.01 33.35 33.00 33.00 38,728 -0.01(-0.03%)
Sep 26, 2003 33.37 33.37 33.00 33.01 55,335 -0.29(-0.87%)
Sep 25, 2003 33.37 33.38 33.28 33.30 37,884 +0.04(+0.12%)
Sep 24, 2003 33.26 33.38 33.26 33.26 14,995 +0.00(+0.00%)
Sep 23, 2003 33.34 33.39 33.22 33.26 22,994 +0.02(+0.06%)
Sep 22, 2003 33.26 33.38 33.10 33.24 36,500 -0.02(-0.06%)
Sep 19, 2003 33.60 33.75 33.20 33.26 520,621 -0.19(-0.57%)
Sep 18, 2003 32.99 33.50 32.60 33.45 48,212 +0.24(+0.72%)
Sep 17, 2003 33.70 33.70 33.05 33.21 18,547 -0.21(-0.63%)
Sep 16, 2003 33.56 33.85 33.32 33.42 14,419 -0.08(-0.24%)
Sep 15, 2003 33.90 33.97 33.25 33.50 10,600 -0.15(-0.45%)
Sep 12, 2003 34.00 34.00 33.40 33.65 9,100 -0.21(-0.62%)
Sep 11, 2003 33.94 33.94 33.44 33.86 7,700 +0.46(+1.37%)
Sep 10, 2003 33.95 33.95 33.21 33.40 11,900 -0.11(-0.33%)
Sep 09, 2003 33.49 33.97 33.48 33.51 6,900 +0.01(+0.03%)
Sep 08, 2003 33.50 33.99 33.49 33.50 22,900 +0.01(+0.03%)
Sep 05, 2003 33.32 33.60 33.31 33.49 6,900 -0.36(-1.06%)
Sep 04, 2003 33.99 34.00 33.44 33.85 8,400 +0.00(+0.00%)
Sep 03, 2003 34.04 34.04 33.55 33.85 9,500 -0.15(-0.44%)
Sep 02, 2003 33.35 34.00 33.01 34.00 13,900 +0.92(+2.78%)
Aug 29, 2003 32.84 33.30 32.58 33.08 15,400 +0.40(+1.22%)
Aug 28, 2003 32.68 32.83 32.17 32.68 3,400 +0.20(+0.62%)
Aug 27, 2003 32.05 32.58 32.05 32.48 6,000 +0.18(+0.56%)
Aug 26, 2003 31.96 32.30 31.96 32.30 5,200 +0.06(+0.19%)
Aug 25, 2003 32.40 32.40 32.01 32.24 8,900 +0.42(+1.32%)
Aug 22, 2003 32.57 32.57 31.79 31.82 26,300 -0.34(-1.06%)
Aug 21, 2003 31.90 32.75 31.81 32.16 24,200 +0.06(+0.19%)
Aug 20, 2003 32.00 32.90 32.00 32.10 4,700 -0.33(-1.02%)
Aug 19, 2003 33.00 33.00 32.25 32.43 12,300 -0.37(-1.13%)
Aug 18, 2003 32.43 33.00 32.32 32.80 14,200 +0.40(+1.23%)
Aug 15, 2003 31.38 32.40 31.38 32.40 8,000 +0.92(+2.92%)
Aug 14, 2003 31.25 31.53 30.80 31.48 11,100 +0.47(+1.52%)
Aug 13, 2003 31.08 31.35 30.66 31.01 22,800 -0.07(-0.23%)
Aug 12, 2003 30.16 31.14 30.16 31.08 14,700 +0.58(+1.90%)
Aug 11, 2003 31.60 31.83 30.00 30.50 36,400 -1.33(-4.18%)
Aug 08, 2003 32.00 32.00 31.51 31.83 2,900 -0.06(-0.19%)
Aug 07, 2003 31.26 31.95 31.25 31.89 11,700 -0.07(-0.22%)
Aug 06, 2003 33.01 33.01 31.95 31.96 10,500 -1.04(-3.15%)
Aug 05, 2003 33.33 33.33 32.47 33.00 12,300 +0.00(+0.00%)
Aug 04, 2003 33.23 33.30 32.60 33.00 16,900 +0.35(+1.07%)
Aug 01, 2003 33.51 33.75 32.62 32.65 10,900 -1.65(-4.81%)
Jul 31, 2003 33.70 34.30 33.00 34.30 24,100 +0.90(+2.69%)
Jul 30, 2003 32.74 33.50 32.33 33.40 19,900 +0.66(+2.02%)
Jul 29, 2003 32.80 32.93 32.15 32.74 11,000 -0.01(-0.03%)
Jul 28, 2003 31.95 32.75 31.95 32.75 15,100 +0.80(+2.50%)
Jul 25, 2003 31.99 32.00 31.75 31.95 8,400 +0.06(+0.19%)
Jul 24, 2003 32.20 32.20 31.73 31.89 15,100 -0.25(-0.78%)
Jul 23, 2003 31.67 32.14 31.55 32.14 16,600 +0.49(+1.55%)
Jul 22, 2003 32.00 32.00 31.47 31.65 11,600 +0.06(+0.19%)
Jul 21, 2003 32.00 32.00 31.00 31.59 23,000 -0.40(-1.24%)
Jul 18, 2003 32.00 32.00 31.70 31.99 25,600 +0.01(+0.03%)
Jul 17, 2003 31.78 32.06 30.86 31.98 31,100 +0.37(+1.17%)
Jul 16, 2003 31.45 32.40 31.00 31.61 54,900 +0.17(+0.54%)
Jul 15, 2003 30.00 32.22 29.00 31.44 79,000 +1.75(+5.89%)
Jul 14, 2003 28.80 29.94 28.59 29.69 122,700 +0.99(+3.45%)
Jul 11, 2003 28.70 28.90 28.58 28.70 39,700 +0.25(+0.88%)
Jul 10, 2003 28.64 29.33 28.45 28.45 31,400 -0.39(-1.35%)
Jul 09, 2003 29.25 29.75 28.66 28.84 68,200 +0.19(+0.67%)
Jul 08, 2003 28.60 28.65 28.33 28.65 38,000 +0.11(+0.38%)
Jul 07, 2003 28.60 28.63 28.50 28.54 43,800 +0.33(+1.15%)
Jul 03, 2003 28.25 28.26 28.10 28.21 19,500 -0.36(-1.28%)
Jul 02, 2003 28.10 28.65 28.10 28.58 36,500 +0.15(+0.53%)
Jul 01, 2003 28.50 28.58 28.30 28.43 40,300 -0.15(-0.52%)
Jun 30, 2003 28.40 28.68 28.00 28.58 179,600 +0.09(+0.32%)
Jun 27, 2003 28.70 28.70 27.75 28.49 43,300 -0.22(-0.77%)
Jun 26, 2003 28.00 28.82 27.81 28.71 74,500 +0.71(+2.54%)
Jun 25, 2003 27.84 28.00 27.50 28.00 37,600 +0.41(+1.49%)
Jun 24, 2003 27.32 27.84 27.20 27.59 57,500 +0.40(+1.47%)
Jun 23, 2003 27.00 27.41 27.00 27.19 40,800 +0.26(+0.97%)
Jun 20, 2003 26.24 26.93 26.23 26.93 15,300 +0.68(+2.59%)
Jun 19, 2003 25.79 26.40 25.79 26.25 41,700 +0.37(+1.43%)
Jun 18, 2003 25.44 25.88 25.44 25.88 27,400 +0.26(+1.01%)
Jun 17, 2003 25.63 25.79 25.59 25.62 12,900 +0.10(+0.40%)
Jun 16, 2003 25.72 25.72 25.25 25.52 11,300 -0.12(-0.47%)
Jun 13, 2003 25.68 25.72 25.14 25.64 14,000 -0.03(-0.12%)
Jun 12, 2003 26.00 26.00 25.67 25.67 11,400 -0.29(-1.12%)
Jun 11, 2003 26.00 26.00 25.68 25.96 14,400 -0.04(-0.15%)
Jun 10, 2003 25.59 26.00 25.03 26.00 16,800 +0.86(+3.42%)
Jun 09, 2003 25.50 25.50 25.00 25.14 7,300 -0.36(-1.41%)
Jun 06, 2003 25.25 25.50 25.04 25.50 9,600 +0.89(+3.62%)
Jun 05, 2003 25.38 25.38 24.49 24.61 14,800 -0.60(-2.38%)
Jun 04, 2003 25.52 25.52 25.12 25.21 15,000 -0.34(-1.33%)
Jun 03, 2003 25.59 25.75 25.30 25.55 16,300 -0.19(-0.74%)
Jun 02, 2003 26.15 26.15 25.62 25.74 8,100 -0.12(-0.46%)
May 30, 2003 25.45 26.21 25.45 25.86 9,000 +0.30(+1.17%)
May 29, 2003 25.64 25.64 25.45 25.56 10,900 +0.05(+0.20%)
May 28, 2003 25.87 25.87 25.45 25.51 28,400 -0.01(-0.04%)
May 27, 2003 25.50 25.61 25.45 25.52 21,400 +0.02(+0.08%)
May 23, 2003 25.50 25.75 25.50 25.50 15,300 -0.01(-0.04%)
May 22, 2003 25.54 25.77 25.51 25.51 8,900 -0.09(-0.35%)
May 21, 2003 26.00 26.00 25.51 25.60 5,000 -0.35(-1.35%)
May 20, 2003 25.99 26.00 25.69 25.95 13,900 +0.18(+0.70%)
May 19, 2003 26.18 26.18 25.54 25.77 3,400 +0.18(+0.70%)
May 16, 2003 25.55 26.00 25.55 25.59 8,200 -0.22(-0.85%)
May 15, 2003 26.06 26.06 25.59 25.81 17,100 -0.16(-0.62%)
May 14, 2003 26.06 26.35 25.97 25.97 18,200 -0.03(-0.12%)
May 13, 2003 26.43 26.43 25.92 26.00 11,500 +0.02(+0.08%)
May 12, 2003 26.18 26.43 25.98 25.98 14,600 +0.00(+0.00%)
May 09, 2003 26.33 26.70 25.98 25.98 13,100 -0.47(-1.78%)
May 08, 2003 26.65 26.80 26.33 26.45 10,200 -0.20(-0.75%)
May 07, 2003 26.58 26.85 26.58 26.65 40,200 -0.05(-0.19%)
May 06, 2003 26.78 26.79 26.58 26.70 13,500 +0.10(+0.38%)
May 05, 2003 26.58 26.85 26.58 26.60 14,000 -0.11(-0.42%)
May 02, 2003 26.77 27.35 26.59 26.71 21,600 -0.23(-0.85%)
May 01, 2003 26.53 26.96 26.47 26.94 12,100 +0.44(+1.66%)
Apr 30, 2003 26.00 26.51 25.95 26.50 6,800 +0.25(+0.95%)
Apr 29, 2003 25.66 26.50 25.66 26.25 13,200 +0.15(+0.58%)
Apr 28, 2003 25.70 26.40 25.63 26.10 13,700 +0.28(+1.08%)
Apr 25, 2003 25.85 25.93 25.71 25.82 16,400 +0.07(+0.27%)
Apr 24, 2003 25.52 25.75 25.52 25.75 18,600 +0.39(+1.54%)
Apr 23, 2003 25.29 25.50 25.14 25.36 11,800 +0.27(+1.08%)
Apr 22, 2003 25.15 25.25 25.09 25.09 16,000 -0.02(-0.08%)
Apr 21, 2003 25.28 25.28 25.09 25.11 18,100 -0.02(-0.08%)
Apr 17, 2003 25.20 25.25 25.10 25.13 18,500 -0.04(-0.16%)
Apr 16, 2003 24.92 25.18 24.80 25.17 33,300 +0.17(+0.68%)
Apr 15, 2003 25.00 25.10 24.99 25.00 21,100 +0.00(+0.00%)
Apr 14, 2003 24.98 25.00 24.96 25.00 20,700 +0.10(+0.40%)
Apr 11, 2003 24.80 24.95 24.75 24.90 19,000 +0.11(+0.44%)
Apr 10, 2003 24.70 24.80 24.51 24.79 46,600 +0.19(+0.77%)
Apr 09, 2003 24.45 24.61 24.45 24.60 27,400 +0.36(+1.49%)
Apr 08, 2003 24.19 24.25 24.06 24.24 5,900 +0.05(+0.21%)
Apr 07, 2003 24.15 24.26 24.00 24.19 19,200 +0.14(+0.57%)
Apr 04, 2003 24.15 24.15 24.05 24.05 3,500 -0.08(-0.33%)
Apr 03, 2003 24.15 24.15 24.04 24.13 11,300 -0.01(-0.04%)
Apr 02, 2003 24.10 24.15 24.01 24.14 23,100 +0.06(+0.25%)
Apr 01, 2003 23.85 24.14 23.85 24.08 33,900 +0.22(+0.92%)
Mar 31, 2003 23.80 24.00 23.80 23.86 6,800 -0.03(-0.13%)
Mar 28, 2003 24.09 24.25 23.89 23.89 8,000 -0.09(-0.37%)
Mar 27, 2003 23.72 24.25 23.80 23.98 3,390,000 +0.26(+1.09%)
Mar 26, 2003 23.00 23.72 23.00 23.72 15,600 +0.72(+3.13%)
Mar 25, 2003 22.79 23.00 22.60 23.00 14,800 +0.35(+1.55%)
Mar 24, 2003 22.89 22.89 22.65 22.65 15,600 -0.25(-1.09%)
Mar 21, 2003 22.70 22.95 22.61 22.90 6,100 +0.26(+1.15%)
Mar 20, 2003 22.40 22.64 22.40 22.64 7,970 +0.15(+0.67%)
Mar 19, 2003 22.46 22.60 22.30 22.49 4,200 +0.17(+0.76%)
Mar 18, 2003 22.60 22.60 22.31 22.32 5,900 +0.03(+0.13%)
Mar 17, 2003 22.99 23.00 21.90 22.29 18,100 -0.39(-1.72%)
Mar 14, 2003 22.72 22.72 22.63 22.68 4,061 -0.04(-0.18%)
Mar 13, 2003 22.85 22.99 22.65 22.72 11,500 -0.29(-1.26%)
Mar 12, 2003 23.25 23.25 22.85 23.01 7,800 -0.22(-0.94%)
Mar 11, 2003 23.44 23.44 23.07 23.23 5,100 -0.21(-0.90%)
Mar 10, 2003 23.33 23.44 23.12 23.44 2,800 +0.13(+0.56%)
Mar 07, 2003 23.41 23.49 22.92 23.31 7,700 +0.07(+0.30%)
Mar 06, 2003 23.44 23.49 23.24 23.24 8,700 -0.20(-0.85%)
Mar 05, 2003 23.56 23.56 23.30 23.44 26,400 -0.04(-0.17%)
Mar 04, 2003 23.30 23.48 23.30 23.48 1,500 +0.23(+0.99%)
Mar 03, 2003 23.48 23.50 23.25 23.25 6,000 -0.22(-0.94%)
Feb 28, 2003 24.26 24.26 23.32 23.47 15,500 -0.98(-4.01%)
Feb 27, 2003 24.44 24.45 24.30 24.45 2,800 +0.06(+0.25%)
Feb 26, 2003 24.45 24.47 24.37 24.39 2,900 +0.06(+0.25%)
Feb 25, 2003 24.40 24.47 24.33 24.33 3,400 -0.07(-0.29%)
Feb 24, 2003 24.50 24.50 24.40 24.40 9,900 -0.10(-0.41%)
Feb 21, 2003 24.50 24.50 24.45 24.50 14,400 +0.05(+0.20%)
Feb 20, 2003 24.50 24.50 24.45 24.45 15,000 -0.05(-0.20%)
Feb 19, 2003 24.55 24.55 24.40 24.50 12,200 -0.05(-0.20%)
Feb 18, 2003 24.49 24.55 24.45 24.55 3,900 +0.05(+0.20%)
Feb 14, 2003 24.50 24.50 24.40 24.50 5,600 +0.15(+0.62%)
Feb 13, 2003 24.49 24.50 24.33 24.35 2,800 -0.10(-0.41%)
Feb 12, 2003 24.64 24.64 24.35 24.45 5,400 -0.18(-0.73%)
Feb 11, 2003 24.60 24.80 24.50 24.63 10,000 +0.03(+0.12%)
Feb 10, 2003 24.50 24.60 24.20 24.60 14,100 +0.32(+1.32%)
Feb 07, 2003 24.49 24.88 23.88 24.28 10,400 -0.21(-0.86%)
Feb 06, 2003 24.75 24.76 24.45 24.49 6,500 -0.36(-1.44%)
Feb 05, 2003 24.76 24.85 24.75 24.85 2,900 -0.04(-0.16%)
Feb 04, 2003 24.81 24.90 24.72 24.89 5,300 -0.06(-0.24%)
Feb 03, 2003 24.73 25.00 24.73 24.95 2,400 -0.05(-0.20%)
Jan 31, 2003 25.00 25.00 25.00 25.00 4,800 +0.02(+0.08%)
Jan 30, 2003 24.99 25.39 24.84 24.98 23,717 -0.01(-0.04%)
Jan 29, 2003 24.89 25.00 24.85 24.99 8,000 +0.00(+0.00%)
Jan 28, 2003 24.74 25.00 24.65 24.99 8,200 +0.33(+1.34%)
Jan 27, 2003 24.50 24.73 24.50 24.66 4,800 -0.10(-0.40%)
Jan 24, 2003 24.89 24.89 24.53 24.76 2,000 +0.16(+0.65%)
Jan 23, 2003 24.90 24.90 24.60 24.60 6,300 -0.01(-0.04%)
Jan 22, 2003 24.85 25.11 24.33 24.61 10,600 -0.17(-0.69%)
Jan 21, 2003 24.45 24.93 24.06 24.78 14,700 +0.98(+4.12%)
Jan 17, 2003 23.75 24.04 23.72 23.80 15,100 -0.19(-0.79%)
Jan 16, 2003 24.75 24.75 23.76 23.99 19,400 -0.54(-2.20%)
Jan 15, 2003 25.90 25.90 24.10 24.53 23,200 -1.21(-4.70%)
Jan 14, 2003 26.00 26.00 25.60 25.74 15,300 -0.20(-0.77%)
Jan 13, 2003 26.05 26.10 25.84 25.94 42,400 -0.10(-0.38%)
Jan 10, 2003 26.15 26.15 25.87 26.04 14,800 -0.10(-0.38%)
Jan 09, 2003 25.42 26.74 25.42 26.14 59,900 +0.72(+2.83%)
Jan 08, 2003 24.45 25.42 24.43 25.42 48,300 +1.16(+4.78%)
Jan 07, 2003 24.25 24.26 24.02 24.26 17,400 +0.01(+0.04%)
Jan 06, 2003 23.65 24.25 23.50 24.25 10,400 +0.06(+0.25%)
Jan 03, 2003 23.77 24.20 23.77 24.19 7,900 +0.62(+2.63%)
Jan 02, 2003 23.55 23.60 23.55 23.57 4,400 -0.08(-0.34%)
Dec 31, 2002 23.70 23.70 23.50 23.65 6,400 +0.25(+1.07%)
Dec 30, 2002 23.40 23.40 23.40 23.40 5,100 -0.17(-0.72%)
Dec 27, 2002 23.66 23.66 23.40 23.57 12,600 -0.08(-0.34%)
Dec 26, 2002 23.78 23.90 23.65 23.65 13,900 -0.03(-0.13%)
Dec 24, 2002 23.81 23.81 23.61 23.68 5,500 +0.07(+0.30%)
Dec 23, 2002 23.45 23.73 23.33 23.61 11,500 +0.27(+1.16%)
Dec 20, 2002 23.45 23.47 23.32 23.34 8,900 -0.16(-0.68%)
Dec 19, 2002 23.26 23.60 23.26 23.50 32,600 +0.08(+0.34%)
Dec 18, 2002 23.52 23.52 23.02 23.42 4,200 -0.10(-0.43%)
Dec 17, 2002 22.95 23.69 22.95 23.52 7,300 +0.57(+2.48%)
Dec 16, 2002 22.65 23.25 22.65 22.95 8,800 +0.35(+1.55%)
Dec 13, 2002 22.49 22.60 22.00 22.60 4,300 +0.12(+0.53%)
Dec 12, 2002 22.45 22.49 22.31 22.48 3,600 +0.18(+0.81%)
Dec 11, 2002 22.02 22.30 22.00 22.30 2,700 +0.10(+0.45%)
Dec 10, 2002 22.09 22.49 21.81 22.20 5,200 -0.29(-1.29%)
Dec 09, 2002 22.00 22.49 22.00 22.49 22,000 +0.43(+1.95%)
Dec 06, 2002 21.26 22.45 21.26 22.06 19,400 +0.81(+3.81%)
Dec 05, 2002 20.98 21.45 20.72 21.25 7,300 +0.31(+1.48%)
Dec 04, 2002 20.69 21.00 20.69 20.94 6,000 +0.30(+1.45%)
Dec 03, 2002 20.54 20.64 20.54 20.64 800 +0.14(+0.68%)
Dec 02, 2002 20.46 20.50 20.46 20.50 900 -0.11(-0.51%)
Nov 29, 2002 20.61 20.61 20.61 20.61 200 +0.22(+1.05%)
Nov 27, 2002 20.38 20.39 20.38 20.39 300 -0.31(-1.50%)
Nov 26, 2002 20.68 20.70 20.68 20.70 700 +0.06(+0.29%)
Nov 25, 2002 20.36 20.64 20.09 20.64 4,600 +0.54(+2.69%)
Nov 22, 2002 20.15 20.38 20.02 20.10 8,900 -0.39(-1.90%)
Nov 21, 2002 20.45 20.49 20.45 20.49 1,600 +0.07(+0.34%)
Nov 20, 2002 20.37 20.42 19.60 20.42 11,900 -0.02(-0.10%)
Nov 19, 2002 20.01 20.44 20.01 20.44 800 +0.04(+0.20%)
Nov 18, 2002 20.40 20.44 19.99 20.40 3,600 +0.05(+0.25%)
Nov 15, 2002 20.35 20.35 20.31 20.35 1,700 +0.03(+0.15%)
Nov 14, 2002 20.32 20.33 19.92 20.32 2,900 +0.47(+2.37%)
Nov 13, 2002 20.32 20.32 19.85 19.85 1,100 -0.49(-2.41%)
Nov 12, 2002 19.87 20.34 19.85 20.34 2,800 +0.34(+1.70%)
Nov 11, 2002 19.82 20.00 19.81 20.00 11,000 +0.19(+0.96%)
Nov 08, 2002 20.15 20.15 19.81 19.81 11,100 -0.29(-1.44%)
Nov 07, 2002 19.90 20.44 19.90 20.10 5,500 +0.01(+0.05%)
Nov 06, 2002 19.80 20.09 19.80 20.09 200 +0.04(+0.19%)
Nov 05, 2002 19.75 20.09 19.75 20.05 1,100 -0.05(-0.25%)
Nov 04, 2002 19.89 20.10 19.48 20.10 6,600 +0.20(+1.01%)
Nov 01, 2002 19.49 19.90 19.49 19.90 1,000 +0.41(+2.10%)
Oct 31, 2002 19.75 19.75 19.49 19.49 1,600 -0.21(-1.07%)
Oct 30, 2002 20.18 20.18 19.70 19.70 500 +0.00(+0.00%)
Oct 29, 2002 19.60 20.00 19.48 19.70 5,278 +0.10(+0.51%)
Oct 28, 2002 19.64 20.30 19.60 19.60 5,600 +0.01(+0.05%)
Oct 25, 2002 19.29 19.64 19.29 19.59 2,200 +0.39(+2.03%)
Oct 24, 2002 19.01 19.75 18.97 19.20 2,600 -0.52(-2.64%)
Oct 23, 2002 19.81 19.85 18.75 19.72 12,900 -0.28(-1.40%)
Oct 22, 2002 20.21 20.21 19.95 20.00 1,500 -0.40(-1.96%)
Oct 21, 2002 20.44 20.44 20.25 20.40 25,200 +0.00(+0.00%)
Oct 18, 2002 20.54 20.54 20.39 20.40 1,900 -0.20(-0.97%)
Oct 17, 2002 20.78 20.97 20.20 20.60 10,900 -0.25(-1.20%)
Oct 16, 2002 20.97 21.64 20.78 20.85 5,500 -0.11(-0.52%)
Oct 15, 2002 20.75 22.25 20.75 20.96 15,136 +0.29(+1.40%)
Oct 14, 2002 20.42 20.67 20.40 20.67 2,700 +0.27(+1.32%)
Oct 11, 2002 20.69 21.00 20.40 20.40 5,500 +0.11(+0.54%)
Oct 10, 2002 20.99 20.99 20.00 20.29 14,100 -0.71(-3.38%)
Oct 09, 2002 20.09 21.00 19.98 21.00 10,600 +1.15(+5.79%)
Oct 08, 2002 19.90 19.90 19.76 19.85 4,300 +0.14(+0.71%)
Oct 07, 2002 19.89 19.90 19.70 19.71 4,400 +0.01(+0.05%)
Oct 04, 2002 19.99 19.99 19.75 19.70 12,900 -0.29(-1.45%)
Oct 03, 2002 19.84 20.00 19.84 19.99 3,800 +0.14(+0.71%)
Oct 02, 2002 19.60 19.94 19.57 19.85 1,600 +0.20(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.