FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
36.30 USD  UNCHANGED
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2006 40.10 40.31 39.49 39.55 16,326 -0.40(-1.00%)
Sep 28, 2006 39.93 40.25 39.69 39.95 23,298 +0.28(+0.71%)
Sep 27, 2006 39.59 39.90 39.44 39.67 25,194 -0.22(-0.55%)
Sep 26, 2006 39.43 39.89 39.43 39.89 4,645 +0.16(+0.40%)
Sep 25, 2006 39.68 39.89 39.30 39.73 7,935 +0.46(+1.17%)
Sep 22, 2006 39.62 39.98 39.27 39.27 10,959 -0.65(-1.63%)
Sep 21, 2006 40.08 40.25 39.82 39.92 18,773 +0.00(+0.00%)
Sep 20, 2006 39.37 40.09 39.37 39.92 44,996 +0.50(+1.27%)
Sep 19, 2006 39.90 40.24 39.25 39.42 58,899 -1.03(-2.55%)
Sep 18, 2006 39.58 40.45 39.55 40.45 23,996 +0.56(+1.40%)
Sep 15, 2006 39.80 39.93 39.28 39.89 44,689 +0.35(+0.89%)
Sep 14, 2006 39.14 39.62 38.93 39.54 29,492 +0.10(+0.25%)
Sep 13, 2006 39.34 39.60 39.05 39.44 36,396 -0.26(-0.65%)
Sep 12, 2006 39.33 39.75 39.30 39.70 11,458 +0.48(+1.22%)
Sep 11, 2006 39.74 39.74 39.07 39.22 24,105 -0.59(-1.48%)
Sep 08, 2006 40.30 40.30 39.68 39.81 9,946 -0.05(-0.13%)
Sep 07, 2006 39.73 40.35 39.73 39.86 17,200 +0.12(+0.30%)
Sep 06, 2006 40.44 40.44 39.74 39.74 14,535 -1.18(-2.88%)
Sep 05, 2006 40.70 40.99 40.46 40.92 19,597 +0.33(+0.81%)
Sep 01, 2006 40.79 40.80 40.47 40.59 10,755 +0.07(+0.17%)
Aug 31, 2006 40.12 40.85 40.12 40.52 18,054 +0.13(+0.32%)
Aug 30, 2006 40.75 40.91 40.38 40.39 28,392 +0.29(+0.72%)
Aug 29, 2006 39.16 40.17 39.05 40.10 17,767 +0.67(+1.70%)
Aug 28, 2006 39.89 39.96 38.98 39.43 16,530 -0.20(-0.50%)
Aug 25, 2006 38.96 39.86 38.96 39.63 28,579 +0.62(+1.59%)
Aug 24, 2006 39.06 39.53 38.85 39.01 14,972 -0.06(-0.15%)
Aug 23, 2006 40.03 40.48 39.07 39.07 10,254 -0.67(-1.69%)
Aug 22, 2006 39.09 39.92 39.09 39.74 14,520 +0.68(+1.74%)
Aug 21, 2006 39.72 40.18 39.05 39.06 14,811 -0.88(-2.20%)
Aug 18, 2006 40.88 40.88 39.79 39.94 15,669 -0.74(-1.82%)
Aug 17, 2006 40.35 40.83 40.26 40.68 41,539 -0.17(-0.42%)
Aug 16, 2006 39.69 40.85 39.40 40.85 30,662 +1.40(+3.55%)
Aug 15, 2006 39.33 39.69 39.16 39.45 27,257 +0.64(+1.65%)
Aug 14, 2006 39.17 39.40 38.69 38.81 8,394 +0.03(+0.08%)
Aug 11, 2006 39.30 39.30 38.62 38.78 6,372 -0.63(-1.60%)
Aug 10, 2006 38.80 39.49 38.80 39.41 4,953 +0.54(+1.39%)
Aug 09, 2006 39.40 39.40 38.57 38.87 17,442 -0.28(-0.72%)
Aug 08, 2006 39.59 39.96 39.00 39.15 14,030 -0.45(-1.14%)
Aug 07, 2006 39.29 39.60 39.17 39.60 5,392 -0.28(-0.70%)
Aug 04, 2006 40.33 41.05 39.23 39.88 10,759 -0.23(-0.57%)
Aug 03, 2006 39.67 40.12 39.32 40.11 16,147 +0.05(+0.12%)
Aug 02, 2006 41.00 41.00 39.81 40.06 9,829 -0.56(-1.38%)
Aug 01, 2006 40.65 40.65 40.10 40.62 17,887 -0.38(-0.93%)
Jul 31, 2006 40.27 41.00 40.27 41.00 37,946 +0.28(+0.69%)
Jul 28, 2006 40.05 40.79 39.49 40.72 48,780 +1.07(+2.70%)
Jul 27, 2006 40.30 40.41 39.50 39.65 27,150 -0.51(-1.27%)
Jul 26, 2006 39.25 40.30 39.25 40.16 77,971 +0.62(+1.57%)
Jul 25, 2006 39.56 39.87 39.28 39.54 31,850 -0.26(-0.65%)
Jul 24, 2006 38.75 39.82 38.44 39.80 41,129 +1.25(+3.24%)
Jul 21, 2006 38.78 38.78 37.52 38.55 33,530 -0.38(-0.98%)
Jul 20, 2006 39.14 39.24 38.93 38.93 17,793 -0.26(-0.66%)
Jul 19, 2006 38.81 39.37 38.56 39.19 34,927 +0.55(+1.42%)
Jul 18, 2006 37.90 38.67 37.89 38.64 9,930 +0.93(+2.47%)
Jul 17, 2006 37.04 37.75 36.92 37.71 28,579 +0.66(+1.78%)
Jul 14, 2006 37.77 37.77 36.97 37.05 119,088 -0.95(-2.50%)
Jul 13, 2006 38.42 38.58 37.80 38.00 66,870 -0.70(-1.81%)
Jul 12, 2006 37.94 39.03 37.68 38.70 61,948 -0.93(-2.35%)
Jul 11, 2006 39.98 40.02 39.54 39.63 14,231 -0.48(-1.20%)
Jul 10, 2006 40.28 40.59 40.11 40.11 11,793 +0.08(+0.20%)
Jul 07, 2006 39.52 40.58 39.52 40.03 27,252 -0.44(-1.09%)
Jul 06, 2006 40.25 40.54 40.25 40.47 25,655 +0.18(+0.45%)
Jul 05, 2006 39.75 40.29 39.69 40.29 18,716 +0.58(+1.46%)
Jul 03, 2006 39.68 39.71 39.21 39.71 4,085 -0.14(-0.35%)
Jun 30, 2006 39.52 39.88 38.81 39.85 130,163 +0.35(+0.89%)
Jun 29, 2006 38.42 39.52 38.42 39.50 30,000 +1.32(+3.46%)
Jun 28, 2006 39.00 39.09 38.11 38.18 9,721 -0.43(-1.11%)
Jun 27, 2006 38.17 39.07 38.11 38.61 41,158 +0.62(+1.63%)
Jun 26, 2006 37.56 38.00 37.43 37.99 33,100 +0.44(+1.17%)
Jun 23, 2006 37.82 37.86 37.55 37.55 14,175 -0.44(-1.16%)
Jun 22, 2006 38.84 38.84 37.79 37.99 29,592 -0.66(-1.71%)
Jun 21, 2006 38.05 38.85 38.05 38.65 18,533 +0.53(+1.39%)
Jun 20, 2006 38.20 38.44 38.11 38.12 13,139 -0.22(-0.57%)
Jun 19, 2006 38.47 38.78 38.21 38.34 22,847 -0.29(-0.75%)
Jun 16, 2006 38.76 39.00 38.43 38.63 101,706 -0.31(-0.80%)
Jun 15, 2006 38.54 38.97 38.23 38.94 9,153 +0.69(+1.80%)
Jun 14, 2006 38.19 38.44 37.28 38.25 15,642 -0.21(-0.55%)
Jun 13, 2006 39.10 39.10 38.15 38.46 16,298 -0.14(-0.36%)
Jun 12, 2006 39.78 39.78 38.57 38.60 24,344 -0.98(-2.48%)
Jun 09, 2006 39.65 39.75 39.32 39.58 14,922 +0.18(+0.46%)
Jun 08, 2006 38.53 39.48 38.51 39.40 23,820 +0.80(+2.07%)
Jun 07, 2006 39.29 39.29 38.56 38.60 20,882 -0.40(-1.03%)
Jun 06, 2006 39.04 39.19 38.50 39.00 14,569 +0.00(+0.00%)
Jun 05, 2006 39.85 40.03 39.00 39.00 22,785 -1.13(-2.82%)
Jun 02, 2006 41.29 41.42 39.99 40.13 72,410 -1.32(-3.18%)
Jun 01, 2006 40.06 41.55 39.97 41.45 31,461 +1.25(+3.11%)
May 31, 2006 39.45 40.22 39.41 40.20 38,057 +0.70(+1.77%)
May 30, 2006 39.40 39.56 39.40 39.50 32,370 -0.06(-0.15%)
May 26, 2006 40.93 40.93 39.40 39.56 25,389 -1.14(-2.80%)
May 25, 2006 40.09 40.86 40.05 40.70 47,688 +0.99(+2.49%)
May 24, 2006 40.02 40.56 39.45 39.71 47,887 -0.31(-0.77%)
May 23, 2006 40.06 40.68 39.81 40.02 39,712 +0.23(+0.58%)
May 22, 2006 38.93 40.19 38.93 39.79 57,253 +0.49(+1.25%)
May 19, 2006 38.71 39.49 38.71 39.30 24,858 +0.18(+0.46%)
May 18, 2006 37.85 39.39 37.85 39.12 39,144 +1.09(+2.87%)
May 17, 2006 37.56 38.21 37.00 38.03 24,400 +0.46(+1.22%)
May 16, 2006 38.32 38.32 37.45 37.57 17,393 -0.49(-1.29%)
May 15, 2006 38.28 38.32 37.87 38.06 46,007 -0.26(-0.68%)
May 12, 2006 39.54 39.54 38.32 38.32 19,548 -1.31(-3.31%)
May 11, 2006 39.86 39.86 39.45 39.63 21,011 -0.42(-1.05%)
May 10, 2006 40.25 40.26 39.70 40.05 18,231 -0.01(-0.02%)
May 09, 2006 39.77 40.50 39.77 40.06 15,259 +0.07(+0.18%)
May 08, 2006 40.55 40.56 39.76 39.99 15,321 -0.53(-1.31%)
May 05, 2006 40.65 40.85 40.47 40.52 17,174 +0.03(+0.07%)
May 04, 2006 40.49 40.65 40.28 40.49 12,313 +0.22(+0.55%)
May 03, 2006 40.90 40.90 39.99 40.27 28,411 -0.63(-1.54%)
May 02, 2006 40.50 40.90 40.34 40.90 25,128 +0.30(+0.74%)
May 01, 2006 40.93 41.19 40.21 40.60 30,489 -0.50(-1.22%)
Apr 28, 2006 41.05 41.18 40.30 41.10 39,800 +0.26(+0.64%)
Apr 27, 2006 40.50 40.93 40.10 40.84 50,203 -0.08(-0.20%)
Apr 26, 2006 40.43 41.03 40.15 40.92 51,084 +0.82(+2.04%)
Apr 25, 2006 40.33 40.61 40.00 40.10 23,351 -0.34(-0.84%)
Apr 24, 2006 40.47 41.00 40.05 40.44 39,382 +0.20(+0.50%)
Apr 21, 2006 40.39 40.72 39.50 40.24 55,215 +0.20(+0.50%)
Apr 20, 2006 40.20 40.20 39.75 40.04 70,597 -1.83(-4.37%)
Apr 19, 2006 41.95 42.11 41.70 41.87 49,368 +0.14(+0.34%)
Apr 18, 2006 41.45 41.76 41.00 41.73 75,284 +0.42(+1.02%)
Apr 17, 2006 40.20 42.30 40.00 41.31 98,466 +1.11(+2.76%)
Apr 13, 2006 39.55 40.23 39.04 40.20 64,992 +2.16(+5.68%)
Apr 12, 2006 37.51 38.30 37.06 38.04 84,650 +0.53(+1.41%)
Apr 11, 2006 37.78 37.87 37.50 37.51 25,523 -0.47(-1.24%)
Apr 10, 2006 38.55 38.55 37.80 37.98 17,045 -0.14(-0.37%)
Apr 07, 2006 38.51 38.94 38.05 38.12 12,580 -0.40(-1.04%)
Apr 06, 2006 38.68 38.79 38.29 38.52 30,342 -0.25(-0.64%)
Apr 05, 2006 38.80 38.82 38.59 38.77 29,715 +0.12(+0.31%)
Apr 04, 2006 38.72 38.80 38.50 38.65 8,142 +0.02(+0.05%)
Apr 03, 2006 38.93 39.10 38.63 38.63 8,868 -0.47(-1.20%)
Mar 31, 2006 38.96 39.12 38.71 39.10 28,790 +0.39(+1.01%)
Mar 30, 2006 38.80 38.92 38.40 38.71 14,678 -0.23(-0.59%)
Mar 29, 2006 39.25 39.25 38.69 38.94 20,417 -0.16(-0.41%)
Mar 28, 2006 39.31 39.43 38.98 39.10 34,523 -0.29(-0.74%)
Mar 27, 2006 39.26 39.39 39.01 39.39 91,764 +0.04(+0.10%)
Mar 24, 2006 39.10 39.37 38.94 39.35 23,131 +0.25(+0.64%)
Mar 23, 2006 38.87 39.10 38.35 39.10 17,500 +0.31(+0.80%)
Mar 22, 2006 38.57 38.90 38.46 38.79 20,400 +0.17(+0.44%)
Mar 21, 2006 38.38 39.00 38.10 38.62 36,836 +0.12(+0.31%)
Mar 20, 2006 38.20 38.50 37.92 38.50 41,803 +0.25(+0.65%)
Mar 17, 2006 38.70 38.70 37.98 38.25 77,584 -0.28(-0.73%)
Mar 16, 2006 38.74 38.74 38.46 38.53 16,692 +0.09(+0.23%)
Mar 15, 2006 38.59 38.60 38.44 38.44 15,236 -0.06(-0.16%)
Mar 14, 2006 38.31 38.50 38.30 38.50 16,131 +0.00(+0.00%)
Mar 13, 2006 38.48 38.50 38.27 38.50 7,423 +0.20(+0.52%)
Mar 10, 2006 38.30 38.43 38.05 38.30 14,954 +0.24(+0.63%)
Mar 09, 2006 38.30 38.33 38.05 38.06 15,156 -0.01(-0.03%)
Mar 08, 2006 38.07 38.31 38.00 38.07 22,143 -0.04(-0.10%)
Mar 07, 2006 38.15 38.32 37.95 38.11 27,210 -0.07(-0.18%)
Mar 06, 2006 38.20 38.34 38.15 38.18 23,240 +0.03(+0.08%)
Mar 03, 2006 38.45 38.50 38.10 38.15 21,358 -0.23(-0.60%)
Mar 02, 2006 38.40 38.50 38.36 38.38 12,065 -0.04(-0.10%)
Mar 01, 2006 38.77 38.79 38.37 38.42 38,456 -0.41(-1.06%)
Feb 28, 2006 39.14 39.30 38.76 38.83 54,257 -0.31(-0.79%)
Feb 27, 2006 39.27 39.38 39.03 39.14 9,771 -0.06(-0.15%)
Feb 24, 2006 39.01 39.28 39.01 39.20 11,764 +0.10(+0.26%)
Feb 23, 2006 39.25 39.69 39.10 39.10 41,729 -0.04(-0.10%)
Feb 22, 2006 39.14 39.29 39.00 39.14 16,071 -0.14(-0.36%)
Feb 21, 2006 39.20 39.34 39.00 39.28 20,218 +0.08(+0.20%)
Feb 17, 2006 38.55 39.49 38.41 39.20 59,075 +0.95(+2.48%)
Feb 16, 2006 38.33 38.74 38.25 38.25 10,300 -0.38(-0.98%)
Feb 15, 2006 38.00 38.69 37.94 38.63 9,409 +0.63(+1.66%)
Feb 14, 2006 37.88 38.11 37.77 38.00 13,751 +0.25(+0.66%)
Feb 13, 2006 37.90 37.96 37.75 37.75 19,553 -0.11(-0.29%)
Feb 10, 2006 37.75 37.99 37.70 37.86 13,215 +0.11(+0.29%)
Feb 09, 2006 37.55 37.86 37.50 37.75 12,524 +0.13(+0.35%)
Feb 08, 2006 37.50 37.88 37.50 37.62 6,389 -0.05(-0.13%)
Feb 07, 2006 38.60 38.71 37.50 37.67 17,632 -0.82(-2.13%)
Feb 06, 2006 39.23 39.23 38.01 38.49 9,876 -0.52(-1.33%)
Feb 03, 2006 38.71 39.15 38.71 39.01 7,210 +0.49(+1.27%)
Feb 02, 2006 39.00 39.21 38.50 38.52 9,759 -0.77(-1.95%)
Feb 01, 2006 39.30 39.49 39.06 39.29 9,964 +0.09(+0.22%)
Jan 31, 2006 38.70 39.31 38.66 39.20 13,942 +0.38(+0.98%)
Jan 30, 2006 38.53 38.85 38.51 38.82 32,296 +0.15(+0.39%)
Jan 27, 2006 39.07 39.28 38.54 38.67 39,859 -0.33(-0.85%)
Jan 26, 2006 39.18 39.30 38.46 39.00 33,396 -0.31(-0.79%)
Jan 25, 2006 39.23 39.45 38.82 39.31 24,340 +0.08(+0.20%)
Jan 24, 2006 38.62 39.54 38.62 39.23 38,741 +0.80(+2.08%)
Jan 23, 2006 38.32 38.49 38.12 38.43 18,678 -0.02(-0.05%)
Jan 20, 2006 39.65 39.68 38.30 38.45 30,870 -0.82(-2.09%)
Jan 19, 2006 39.37 39.74 39.11 39.27 22,879 +0.27(+0.69%)
Jan 18, 2006 38.99 39.54 38.99 39.00 10,986 -0.21(-0.54%)
Jan 17, 2006 39.24 39.51 39.00 39.21 15,003 -0.34(-0.86%)
Jan 13, 2006 39.57 39.75 39.20 39.55 203,885 -0.16(-0.40%)
Jan 12, 2006 40.11 40.11 39.65 39.71 31,800 -0.40(-1.00%)
Jan 11, 2006 39.86 40.11 39.50 40.11 83,210 +0.25(+0.63%)
Jan 10, 2006 38.39 40.02 38.39 39.86 26,272 +1.29(+3.34%)
Jan 09, 2006 38.50 38.99 38.42 38.57 12,754 -0.12(-0.31%)
Jan 06, 2006 39.00 39.00 38.64 38.69 8,279 +0.06(+0.16%)
Jan 05, 2006 38.57 38.99 38.53 38.63 10,004 -0.25(-0.64%)
Jan 04, 2006 38.48 39.10 38.42 38.88 10,721 +0.01(+0.03%)
Jan 03, 2006 38.52 39.00 38.28 38.87 21,825 +0.37(+0.96%)
Dec 30, 2005 38.50 38.94 38.48 38.50 21,447 +0.00(+0.00%)
Dec 29, 2005 38.96 38.96 38.48 38.50 8,770 -0.30(-0.77%)
Dec 28, 2005 38.44 38.85 38.23 38.80 7,400 +0.80(+2.11%)
Dec 27, 2005 39.14 39.15 38.00 38.00 12,200 -0.70(-1.81%)
Dec 23, 2005 38.62 38.91 38.62 38.70 25,385 -0.17(-0.44%)
Dec 22, 2005 39.01 39.10 38.75 38.87 18,878 -0.13(-0.33%)
Dec 21, 2005 39.21 39.44 38.77 39.00 21,944 -0.44(-1.12%)
Dec 20, 2005 39.70 39.85 39.03 39.44 54,846 +0.64(+1.65%)
Dec 19, 2005 38.56 39.00 38.56 38.80 13,063 +0.01(+0.03%)
Dec 16, 2005 38.76 38.95 38.50 38.79 67,905 +0.03(+0.08%)
Dec 15, 2005 38.85 38.92 38.40 38.76 25,737 -0.18(-0.46%)
Dec 14, 2005 39.00 39.30 38.80 38.94 18,425 -0.25(-0.64%)
Dec 13, 2005 39.78 40.05 38.87 39.19 21,156 -0.46(-1.16%)
Dec 12, 2005 39.22 39.89 39.06 39.65 8,251 +0.15(+0.38%)
Dec 09, 2005 39.45 39.63 38.94 39.50 8,788 +0.41(+1.05%)
Dec 08, 2005 39.11 39.58 38.92 39.09 9,990 -0.25(-0.64%)
Dec 07, 2005 39.84 39.84 39.10 39.34 15,719 -0.23(-0.58%)
Dec 06, 2005 40.30 40.55 39.36 39.57 16,115 -0.64(-1.59%)
Dec 05, 2005 40.16 40.47 40.08 40.21 8,683 +0.01(+0.02%)
Dec 02, 2005 40.54 41.00 39.99 40.20 5,027 +0.03(+0.07%)
Dec 01, 2005 39.82 40.52 39.82 40.17 13,314 +0.17(+0.42%)
Nov 30, 2005 39.91 40.43 39.60 40.00 13,410 +0.11(+0.28%)
Nov 29, 2005 39.42 40.02 39.39 39.89 4,687 +0.43(+1.09%)
Nov 28, 2005 40.49 40.49 39.21 39.46 10,795 -0.75(-1.87%)
Nov 25, 2005 40.29 40.60 40.01 40.21 5,190 -0.46(-1.13%)
Nov 23, 2005 40.82 40.91 40.19 40.67 5,189 +0.10(+0.25%)
Nov 22, 2005 40.88 40.88 40.00 40.57 15,338 -0.37(-0.90%)
Nov 21, 2005 41.44 41.46 40.37 40.94 7,403 -0.24(-0.58%)
Nov 18, 2005 40.86 41.25 40.30 41.18 24,178 +0.89(+2.21%)
Nov 17, 2005 38.70 40.42 38.70 40.29 29,224 +1.33(+3.41%)
Nov 16, 2005 39.93 39.93 38.57 38.96 16,707 -0.68(-1.72%)
Nov 15, 2005 40.05 40.28 39.37 39.64 8,946 -0.46(-1.15%)
Nov 14, 2005 40.25 40.58 39.85 40.10 19,362 -0.25(-0.62%)
Nov 11, 2005 39.58 40.35 39.58 40.35 7,314 +0.35(+0.87%)
Nov 10, 2005 39.71 40.03 39.34 40.00 13,823 +0.40(+1.01%)
Nov 09, 2005 39.37 40.00 39.37 39.60 21,808 +0.08(+0.20%)
Nov 08, 2005 39.40 39.90 39.25 39.52 13,437 -0.28(-0.70%)
Nov 07, 2005 40.00 40.15 39.63 39.80 29,578 -0.21(-0.52%)
Nov 04, 2005 40.41 40.41 39.61 40.01 20,339 +0.01(+0.02%)
Nov 03, 2005 39.15 40.00 39.15 40.00 23,831 +0.30(+0.76%)
Nov 02, 2005 38.35 39.78 38.35 39.70 13,752 +0.94(+2.43%)
Nov 01, 2005 37.80 39.08 37.80 38.76 13,376 +0.61(+1.60%)
Oct 31, 2005 37.60 38.30 37.59 38.15 39,553 +0.14(+0.37%)
Oct 28, 2005 38.33 38.33 37.85 38.01 41,463 -0.58(-1.50%)
Oct 27, 2005 39.07 39.81 37.99 38.59 9,894 -0.85(-2.16%)
Oct 26, 2005 39.14 40.05 39.03 39.44 17,672 -0.03(-0.08%)
Oct 25, 2005 39.10 39.65 38.61 39.47 27,029 -0.30(-0.75%)
Oct 24, 2005 38.97 39.77 38.43 39.77 20,188 +0.64(+1.64%)
Oct 21, 2005 38.57 39.49 38.57 39.13 17,830 +0.28(+0.72%)
Oct 20, 2005 39.00 39.83 38.60 38.85 21,506 -0.93(-2.34%)
Oct 19, 2005 37.45 39.93 37.45 39.78 54,230 +2.28(+6.08%)
Oct 18, 2005 37.50 38.12 37.50 37.50 14,430 -0.19(-0.50%)
Oct 17, 2005 38.10 38.11 37.50 37.69 39,254 -0.69(-1.80%)
Oct 14, 2005 38.09 38.44 37.85 38.38 17,208 +0.30(+0.79%)
Oct 13, 2005 38.10 38.29 37.84 38.08 34,655 +0.01(+0.03%)
Oct 12, 2005 37.90 38.42 37.90 38.07 128,966 +0.17(+0.45%)
Oct 11, 2005 40.31 40.35 37.80 37.90 126,392 -2.49(-6.16%)
Oct 10, 2005 39.99 40.57 39.71 40.39 43,674 +0.99(+2.51%)
Oct 07, 2005 39.80 40.00 39.39 39.40 30,130 +0.04(+0.10%)
Oct 06, 2005 39.88 39.95 39.30 39.36 38,803 -0.53(-1.33%)
Oct 05, 2005 41.25 41.50 39.87 39.89 70,162 -1.37(-3.32%)
Oct 04, 2005 42.87 42.90 41.26 41.26 48,044 -1.55(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.