Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.834	10.06	9.834	10.05	4,771	+0.09(+0.86%)
Sep 27, 2002	10.06	10.06	9.809	9.965	7,902	-0.04(-0.40%)
Sep 26, 2002	10.02	10.03	9.971	10.01	28,030	-0.06(-0.55%)
Sep 25, 2002	10.03	10.12	10.03	10.06	12,325	-0.00(-0.05%)
Sep 24, 2002	10.26	10.26	10.06	10.07	15,108	-0.02(-0.15%)
Sep 23, 2002	10.30	10.30	10.08	10.08	6,560	-0.42(-3.98%)
Sep 20, 2002	10.23	10.50	10.19	10.50	12,524	-0.03(-0.29%)
Sep 19, 2002	10.29	10.53	10.24	10.53	3,578	-0.01(-0.10%)
Sep 18, 2002	10.54	10.54	10.54	10.54	198	+0.00(+0.00%)
Sep 17, 2002	10.69	10.69	10.28	10.54	17,042	-0.23(-2.10%)
Sep 16, 2002	10.82	11.04	10.69	10.76	4,373	-0.05(-0.47%)
Sep 13, 2002	11.07	11.07	10.57	10.82	8,645	-0.25(-2.27%)
Sep 12, 2002	10.61	11.18	10.61	11.07	23,656	+0.38(+3.53%)
Sep 11, 2002	10.71	10.71	10.45	10.69	8,747	+0.17(+1.63%)
Sep 10, 2002	10.52	10.71	10.46	10.52	7,951	-0.10(-0.90%)
Sep 09, 2002	10.71	10.71	10.56	10.61	17,692	-0.03(-0.24%)
Sep 06, 2002	10.66	10.71	10.61	10.64	13,319	+0.04(+0.42%)
Sep 05, 2002	10.59	10.65	10.55	10.59	35,783	-0.01(-0.13%)
Sep 04, 2002	10.56	10.61	10.49	10.61	10,138	+0.05(+0.43%)
Sep 03, 2002	10.56	10.79	10.45	10.56	20,873	-0.10(-0.96%)
Aug 30, 2002	10.24	10.82	10.07	10.67	49,698	+0.66(+6.55%)
Aug 29, 2002	9.935	10.06	9.935	10.01	6,560	-0.05(-0.50%)
Aug 28, 2002	9.915	10.11	9.809	10.06	15,903	-0.18(-1.72%)
Aug 27, 2002	9.769	10.24	9.769	10.24	5,884	+0.43(+4.36%)
Aug 26, 2002	10.00	10.06	9.764	9.809	4,771	+0.05(+0.52%)
Aug 23, 2002	9.910	9.910	9.759	9.759	3,777	-0.15(-1.52%)
Aug 22, 2002	9.804	9.910	9.658	9.910	94,427	+0.23(+2.34%)
Aug 21, 2002	9.885	9.885	9.483	9.683	11,530	-0.18(-1.79%)
Aug 20, 2002	9.885	9.885	9.623	9.859	14,710	+0.00(+0.00%)
Aug 16, 2002	9.306	9.910	9.306	9.859	13,319	+0.61(+6.64%)
Aug 15, 2002	9.306	9.452	9.246	9.246	17,692	+0.04(+0.44%)
Aug 14, 2002	9.426	9.427	9.105	9.205	35,584	-0.10(-1.08%)
Aug 13, 2002	9.205	9.356	9.205	9.306	23,457	+0.10(+1.09%)
Aug 12, 2002	9.578	9.578	9.205	9.205	20,674	-0.58(-5.91%)
Aug 07, 2002	9.558	9.784	9.286	9.784	5,168	+0.00(+0.00%)
Aug 06, 2002	9.155	9.784	9.155	9.784	6,560	+0.00(+0.00%)
Aug 05, 2002	9.276	9.784	9.080	9.784	4,572	+0.50(+5.42%)
Aug 02, 2002	9.553	9.879	9.281	9.281	4,771	-0.18(-1.86%)
Aug 01, 2002	9.859	10.03	8.883	9.457	15,108	-0.45(-4.57%)
Jul 31, 2002	9.834	10.04	9.834	9.910	21,668	+0.10(+0.97%)
Jul 30, 2002	9.784	10.04	9.784	9.814	4,969	+0.06(+0.57%)
Jul 29, 2002	9.205	9.759	9.160	9.759	6,560	+0.55(+6.01%)
Jul 26, 2002	9.181	9.205	9.080	9.205	258,434	+0.05(+0.55%)
Jul 25, 2002	8.954	9.306	8.909	9.155	11,901	+0.38(+4.36%)
Jul 24, 2002	8.984	9.024	8.501	8.773	16,897	-0.23(-2.57%)
Jul 23, 2002	9.336	9.482	9.004	9.004	33,198	-0.55(-5.79%)
Jul 22, 2002	9.558	9.683	9.306	9.558	2,465,066	+0.05(+0.53%)
Jul 19, 2002	9.834	10.14	9.507	9.507	25,644	-0.65(-6.39%)
Jul 17, 2002	10.19	10.24	10.06	10.16	30,813	-0.06(-0.54%)
Jul 12, 2002	10.36	10.56	10.21	10.21	15,108	-0.15(-1.46%)
Jul 11, 2002	10.51	10.51	10.15	10.36	9,740	-0.15(-1.44%)
Jul 10, 2002	10.51	10.51	10.31	10.51	8,945	+0.19(+1.80%)
Jul 09, 2002	10.51	10.51	10.33	10.33	12,325	-0.19(-1.77%)
Jul 08, 2002	10.51	10.51	10.51	10.51	15,704	+0.00(+0.00%)
Jul 05, 2002	10.51	10.51	10.33	10.51	1,789	+0.13(+1.21%)
Jul 04, 2002	10.46	10.66	10.33	10.39	18,686	+0.00(+0.00%)
Jul 03, 2002	10.46	10.66	10.33	10.39	18,686	-0.05(-0.48%)
Jul 02, 2002	10.44	10.44	10.26	10.44	10,933	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.