Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.70	13.64	13.64	13.64	19,620	-0.03(-0.19%)
Dec 30, 2013	13.73	13.80	13.65	13.66	15,815	-0.07(-0.51%)
Dec 27, 2013	13.89	13.89	13.65	13.73	15,044	-0.09(-0.69%)
Dec 26, 2013	13.95	13.95	13.69	13.83	9,520	-0.04(-0.32%)
Dec 24, 2013	14.03	14.03	13.71	13.87	20,401	-0.11(-0.77%)
Dec 23, 2013	13.83	14.12	13.83	13.98	18,152	+0.13(+0.96%)
Dec 20, 2013	13.20	14.06	13.20	13.85	82,876	+0.70(+5.29%)
Dec 19, 2013	13.30	13.30	13.07	13.15	11,598	-0.20(-1.47%)
Dec 18, 2013	13.26	13.40	13.21	13.35	30,490	+0.22(+1.69%)
Dec 17, 2013	13.11	13.21	13.01	13.13	15,354	+0.09(+0.68%)
Dec 16, 2013	12.85	13.12	12.85	13.04	13,592	+0.21(+1.68%)
Dec 13, 2013	12.82	12.93	12.79	12.82	20,652	+0.05(+0.40%)
Dec 12, 2013	12.77	12.92	12.74	12.77	12,288	+0.04(+0.35%)
Dec 11, 2013	13.28	13.28	12.70	12.73	20,119	-0.33(-2.52%)
Dec 10, 2013	13.30	13.35	12.99	13.06	38,438	-0.27(-1.99%)
Dec 09, 2013	13.75	13.75	13.32	13.32	31,963	-0.43(-3.12%)
Dec 06, 2013	13.81	13.92	13.75	13.75	0	+0.07(+0.51%)
Dec 05, 2013	13.62	13.86	13.59	13.68	0	-0.03(-0.23%)
Dec 04, 2013	13.80	13.81	13.71	13.71	0	-0.08(-0.55%)
Dec 03, 2013	13.79	13.92	13.73	13.79	0	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.