Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.27	25.40	25.12	25.27	52,943	-0.05(-0.21%)
Feb 27, 2017	25.27	25.52	25.26	25.32	25,722	+0.01(+0.03%)
Feb 24, 2017	25.10	25.54	25.10	25.31	24,788	-0.12(-0.48%)
Feb 23, 2017	25.48	25.51	25.17	25.43	28,793	+0.10(+0.39%)
Feb 22, 2017	25.21	25.40	25.13	25.34	29,141	-0.05(-0.21%)
Feb 21, 2017	25.33	25.47	25.19	25.39	40,523	+0.11(+0.45%)
Feb 17, 2017		25.27	25.27	25.27	0	+0.26(+1.03%)
Feb 16, 2017	24.81	25.10	24.79	25.02	47,153	+0.25(+1.01%)
Feb 15, 2017	24.53	24.90	24.49	24.77	31,016	+0.20(+0.83%)
Feb 14, 2017	24.26	24.62	24.25	24.56	33,013	+0.14(+0.59%)
Feb 13, 2017	24.06	24.55	23.71	24.42	66,619	+0.61(+2.57%)
Feb 10, 2017	23.83	23.98	23.48	23.81	34,038	+0.01(+0.03%)
Feb 09, 2017	23.54	23.95	23.39	23.80	30,495	+0.28(+1.19%)
Feb 08, 2017	23.82	23.82	23.16	23.52	34,623	-0.36(-1.49%)
Feb 07, 2017	24.29	24.41	23.80	23.88	30,300	-0.39(-1.59%)
Feb 06, 2017	24.67	24.81	24.22	24.26	21,450	-0.58(-2.34%)
Feb 03, 2017	24.22	24.93	24.21	24.84	79,630	+0.92(+3.85%)
Feb 02, 2017	24.07	24.34	23.66	23.92	132,740	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.