Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.108	2.328	2.108	2.328	33,577	+0.22(+10.44%)
May 28, 2009	2.243	2.243	2.108	2.108	13,360	-0.08(-3.63%)
May 27, 2009	2.206	2.224	2.188	2.188	21,226	-0.03(-1.38%)
May 26, 2009	2.109	2.249	2.090	2.218	83,531	+0.11(+5.22%)
May 22, 2009	2.200	2.200	2.108	2.108	15,846	-0.12(-5.48%)
May 21, 2009	2.334	2.389	2.157	2.230	51,382	-0.12(-4.95%)
May 20, 2009	2.145	2.407	2.145	2.346	52,576	+0.16(+7.56%)
May 19, 2009	2.047	2.212	1.836	2.181	89,655	+0.12(+5.67%)
May 18, 2009	1.955	2.072	1.925	2.064	206,814	+0.15(+7.60%)
May 15, 2009	1.955	1.992	1.839	1.919	115,704	+0.03(+1.62%)
May 14, 2009	2.041	2.041	1.833	1.888	184,942	-0.16(-7.76%)
May 13, 2009	2.169	2.169	2.047	2.047	29,736	-0.23(-10.24%)
May 12, 2009	2.316	2.322	2.280	2.280	2,618	-0.02(-1.01%)
May 11, 2009	2.346	2.395	2.273	2.304	22,540	-0.01(-0.53%)
May 08, 2009	2.261	2.524	2.169	2.316	42,918	+0.07(+2.99%)
May 07, 2009	2.322	2.334	2.206	2.249	34,428	-0.12(-4.91%)
May 06, 2009	2.401	2.585	2.279	2.365	36,154	-0.02(-1.02%)
May 05, 2009	2.395	2.462	2.389	2.389	3,865	-0.01(-0.26%)
May 04, 2009	2.407	2.444	2.346	2.395	19,049	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.