Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.509	4.534	4.338	4.387	37,468	-0.16(-3.49%)
Jun 27, 2008	4.925	5.017	4.522	4.546	119,023	-0.30(-6.18%)
Jun 26, 2008	4.894	5.041	4.821	4.846	78,636	-0.05(-1.12%)
Jun 25, 2008	4.998	5.328	4.901	4.901	82,377	-0.04(-0.74%)
Jun 24, 2008	4.748	5.035	4.748	4.937	77,032	+0.20(+4.26%)
Jun 23, 2008	4.919	5.011	4.607	4.736	91,841	-0.19(-3.85%)
Jun 20, 2008	5.218	5.237	4.894	4.925	144,291	-0.31(-5.84%)
Jun 19, 2008	4.943	5.310	4.943	5.230	68,984	+0.35(+7.27%)
Jun 18, 2008	4.821	4.901	4.736	4.876	31,893	-0.01(-0.25%)
Jun 17, 2008	4.827	4.974	4.815	4.888	53,422	+0.04(+0.76%)
Jun 16, 2008	4.571	4.876	4.571	4.852	32,117	+0.21(+4.61%)
Jun 13, 2008	4.497	4.791	4.497	4.638	42,108	+0.10(+2.29%)
Jun 12, 2008	4.626	4.662	4.491	4.534	137,492	-0.05(-1.07%)
Jun 11, 2008	4.662	4.662	4.448	4.583	76,636	-0.04(-0.79%)
Jun 10, 2008	4.632	5.101	4.583	4.619	118,190	+0.04(+0.80%)
Jun 09, 2008	4.876	4.888	4.583	4.583	46,252	-0.27(-5.66%)
Jun 06, 2008	4.943	4.943	4.833	4.858	24,572	-0.06(-1.24%)
Jun 05, 2008	4.943	5.285	4.870	4.919	55,796	+0.01(+0.12%)
Jun 04, 2008	4.931	5.017	4.907	4.913	67,468	-0.01(-0.12%)
Jun 03, 2008	5.133	5.194	4.846	4.919	49,500	-0.22(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.