Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.34	15.39	15.11	15.35	43,326	+0.10(+0.66%)
Jun 29, 2015	15.65	15.65	15.24	15.25	42,761	-0.49(-3.10%)
Jun 26, 2015	15.68	15.77	15.53	15.74	179,242	+0.14(+0.87%)
Jun 25, 2015	15.61	15.72	15.44	15.60	24,771	+0.09(+0.60%)
Jun 24, 2015	15.77	15.77	15.41	15.51	38,274	-0.23(-1.46%)
Jun 23, 2015	15.54	15.77	15.43	15.74	29,214	+0.20(+1.29%)
Jun 22, 2015	15.54	15.59	14.50	15.54	60,333	+0.08(+0.51%)
Jun 19, 2015	15.06	15.54	14.92	15.46	133,937	+0.42(+2.81%)
Jun 18, 2015	14.82	15.06	14.65	15.03	54,423	+0.24(+1.60%)
Jun 17, 2015	14.84	15.01	14.73	14.80	25,541	-0.06(-0.39%)
Jun 16, 2015	14.72	14.88	14.56	14.86	34,465	+0.05(+0.34%)
Jun 15, 2015	14.39	14.86	14.16	14.80	69,592	+0.35(+2.43%)
Jun 12, 2015	14.54	14.57	14.34	14.45	117,823	-0.19(-1.32%)
Jun 11, 2015	14.60	14.66	14.51	14.65	46,650	+0.00(+0.00%)
Jun 10, 2015	14.55	14.66	14.45	14.65	66,822	+0.11(+0.79%)
Jun 09, 2015	14.35	14.60	14.25	14.53	85,016	+0.15(+1.04%)
Jun 08, 2015	14.41	14.59	14.24	14.38	60,080	-0.01(-0.10%)
Jun 05, 2015	14.20	14.42	14.20	14.40	70,658	+0.22(+1.56%)
Jun 04, 2015	14.21	14.30	14.15	14.18	36,226	-0.14(-0.99%)
Jun 03, 2015	14.08	14.40	14.07	14.32	90,065	+0.25(+1.77%)
Jun 02, 2015	14.06	14.17	14.01	14.07	56,992	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.