Mercantile Bank Corp (NQ: MBWM )

34.62 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.886 4.900 4.886 4.900 815 -0.01(-0.20%)
Aug 30, 2010 4.950 5.100 4.910 4.910 4,419 +0.00(+0.10%)
Aug 27, 2010 4.860 4.990 4.860 4.905 2,499 -0.05(-1.11%)
Aug 26, 2010 4.840 5.200 4.720 4.960 15,743 +0.17(+3.55%)
Aug 25, 2010 4.700 4.930 4.650 4.790 11,315 +0.14(+3.01%)
Aug 24, 2010 4.550 4.840 4.550 4.650 8,221 +0.07(+1.53%)
Aug 23, 2010 4.500 4.670 4.480 4.580 19,784 +0.12(+2.69%)
Aug 20, 2010 4.510 4.650 4.300 4.460 40,059 +0.05(+1.13%)
Aug 19, 2010 4.750 5.000 4.330 4.410 43,167 -0.46(-9.45%)
Aug 18, 2010 4.990 4.990 4.830 4.870 10,245 -0.10(-2.01%)
Aug 17, 2010 4.370 5.000 4.360 4.970 51,647 +0.35(+7.58%)
Aug 16, 2010 5.230 5.280 4.620 4.620 48,483 -0.60(-11.49%)
Aug 13, 2010 5.310 5.320 5.220 5.220 7,506 -0.15(-2.79%)
Aug 12, 2010 5.300 5.420 5.300 5.370 4,153 -0.02(-0.37%)
Aug 11, 2010 5.400 5.440 5.360 5.390 3,330 +0.06(+1.13%)
Aug 10, 2010 5.450 5.450 5.330 5.330 918 -0.11(-2.02%)
Aug 09, 2010 5.420 5.510 5.420 5.440 13,586 -0.02(-0.37%)
Aug 06, 2010 5.460 5.500 5.410 5.460 28,366 +0.09(+1.68%)
Aug 05, 2010 5.370 5.470 5.370 5.370 22,733 +0.05(+0.94%)
Aug 04, 2010 5.560 5.670 5.300 5.320 36,288 -0.18(-3.27%)
Aug 03, 2010 5.690 5.690 5.460 5.500 3,900 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.