Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.20	13.24	13.24	13.24	21,615	+0.05(+0.37%)
Aug 28, 2014	13.28	13.47	13.16	13.19	14,614	-0.15(-1.15%)
Aug 27, 2014	13.29	13.48	13.13	13.34	15,344	+0.02(+0.16%)
Aug 26, 2014	13.05	13.33	13.05	13.32	29,492	+0.24(+1.87%)
Aug 25, 2014	13.37	13.37	12.91	13.08	36,786	-0.25(-1.89%)
Aug 22, 2014	13.57	13.57	13.23	13.33	44,902	-0.21(-1.55%)
Aug 21, 2014	13.45	13.68	13.45	13.54	37,343	+0.03(+0.21%)
Aug 20, 2014	13.53	13.53	13.45	13.51	41,046	-0.22(-1.63%)
Aug 19, 2014	13.55	13.94	13.89	13.73	20,331	-0.16(-1.16%)
Aug 18, 2014	14.05	14.05	13.83	13.89	39,172	-0.04(-0.25%)
Aug 15, 2014	13.84	13.95	13.43	13.93	65,499	+0.30(+2.20%)
Aug 14, 2014	13.86	13.86	13.62	13.63	16,440	-0.24(-1.76%)
Aug 13, 2014	13.89	13.96	13.66	13.87	28,652	+0.08(+0.61%)
Aug 12, 2014	13.82	13.82	13.46	13.79	23,450	-0.15(-1.10%)
Aug 11, 2014	13.92	14.24	13.90	13.94	32,572	+0.06(+0.40%)
Aug 08, 2014	13.31	13.94	12.97	13.89	40,784	+0.74(+5.63%)
Aug 07, 2014	13.43	13.43	13.04	13.15	22,703	-0.24(-1.77%)
Aug 06, 2014	12.85	13.44	12.85	13.38	22,286	+0.31(+2.41%)
Aug 05, 2014	13.16	13.57	12.94	13.07	40,867	-0.08(-0.64%)
Aug 04, 2014	13.34	13.58	13.01	13.15	45,214	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.