Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.19	10.31	10.16	10.21	121,861	+0.03(+0.25%)
Feb 27, 2002	10.34	10.34	10.13	10.19	145,916	-0.08(-0.74%)
Feb 26, 2002	10.34	10.36	10.13	10.26	6,560	+0.13(+1.24%)
Feb 25, 2002	10.21	10.36	10.14	10.14	33,596	-0.08(-0.74%)
Feb 22, 2002	10.29	10.29	10.21	10.21	15,903	-0.08(-0.73%)
Feb 21, 2002	10.06	10.31	10.06	10.29	67,192	+0.18(+1.74%)
Feb 20, 2002	10.16	10.16	9.809	10.11	125,837	+0.25(+2.55%)
Feb 19, 2002	10.16	10.16	9.809	9.859	38,765	-0.30(-2.97%)
Feb 18, 2002	10.21	10.26	10.04	10.16	36,975	+0.00(+0.00%)
Feb 15, 2002	10.21	10.26	10.04	10.16	36,975	-0.15(-1.46%)
Feb 14, 2002	10.18	10.39	10.16	10.31	33,000	+0.13(+1.28%)
Feb 13, 2002	10.03	10.18	9.930	10.18	39,162	+0.12(+1.20%)
Feb 12, 2002	10.01	10.14	10.01	10.06	35,186	-0.08(-0.74%)
Feb 11, 2002	9.980	10.19	9.980	10.14	11,728	+0.63(+6.61%)
Feb 08, 2002	9.754	9.980	9.507	9.507	29,222	-0.05(-0.53%)
Feb 07, 2002	9.958	9.980	9.558	9.558	10,734	-0.39(-3.89%)
Feb 06, 2002	9.407	9.960	9.256	9.945	127,229	+0.54(+5.72%)
Feb 05, 2002	9.256	9.407	9.256	9.407	30,216	+0.10(+1.08%)
Feb 04, 2002	9.256	9.331	9.210	9.306	7,753	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.