Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	22.71	22.77	22.46	22.64	96,636	-0.02(-0.07%)
May 27, 2005	22.70	22.72	22.50	22.66	20,588	+0.05(+0.22%)
May 26, 2005	22.36	22.67	22.34	22.61	25,889	+0.07(+0.30%)
May 25, 2005	22.45	22.65	22.42	22.54	14,116	-0.18(-0.80%)
May 24, 2005	22.42	22.72	22.42	22.72	26,523	+0.02(+0.10%)
May 23, 2005	22.48	22.94	22.42	22.70	14,149	+0.18(+0.81%)
May 20, 2005	22.73	23.03	22.48	22.52	34,229	-0.30(-1.34%)
May 19, 2005	23.02	23.09	22.72	22.82	32,186	-0.18(-0.77%)
May 18, 2005	23.08	23.23	22.81	23.00	84,621	+0.20(+0.88%)
May 17, 2005	22.72	22.93	22.44	22.80	49,492	+0.22(+0.98%)
May 16, 2005	22.90	22.93	22.49	22.58	15,675	-0.32(-1.38%)
May 13, 2005	22.56	23.00	22.56	22.90	54,168	+0.05(+0.22%)
May 12, 2005	22.54	23.00	22.54	22.85	42,085	-0.02(-0.10%)
May 11, 2005	22.47	22.87	22.06	22.87	24,829	+0.33(+1.45%)
May 10, 2005	22.49	22.77	22.31	22.54	47,700	-0.17(-0.76%)
May 09, 2005	22.18	22.92	22.18	22.71	44,414	+0.14(+0.64%)
May 06, 2005	23.31	23.73	22.52	22.57	57,210	-0.57(-2.44%)
May 05, 2005	23.08	23.24	23.05	23.13	40,466	+0.13(+0.58%)
May 04, 2005	22.36	23.07	22.36	23.00	43,918	+0.36(+1.59%)
May 03, 2005	22.20	22.87	22.20	22.64	41,224	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.