Mercantile Bank Corp (NQ: MBWM )

38.24 +0.20 (+0.53%)
Streaming Delayed Price Updated: 1:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.554 8.780 8.462 8.682 117,155 +0.13(+1.57%)
Jan 30, 2008 8.658 8.731 8.493 8.548 113,171 -0.04(-0.43%)
Jan 29, 2008 8.627 8.909 8.334 8.585 91,582 -0.15(-1.68%)
Jan 28, 2008 8.254 8.731 8.254 8.731 140,492 +0.44(+5.31%)
Jan 25, 2008 8.364 8.640 8.285 8.291 93,813 +0.05(+0.59%)
Jan 24, 2008 8.517 8.578 8.163 8.242 168,134 -0.12(-1.39%)
Jan 23, 2008 7.637 8.511 7.637 8.358 179,304 +0.72(+9.45%)
Jan 22, 2008 7.233 7.802 7.135 7.637 109,651 +0.10(+1.30%)
Jan 21, 2008 7.356 7.563 7.074 7.539 90,668 +0.00(+0.00%)
Jan 18, 2008 7.356 7.563 7.074 7.539 90,668 +0.11(+1.48%)
Jan 17, 2008 7.563 7.631 7.264 7.429 107,388 -0.17(-2.17%)
Jan 16, 2008 7.154 7.808 7.148 7.594 77,478 +0.30(+4.11%)
Jan 15, 2008 7.307 7.441 7.032 7.294 91,344 -0.04(-0.50%)
Jan 14, 2008 7.655 7.661 7.105 7.331 98,180 -0.32(-4.23%)
Jan 11, 2008 7.148 7.955 7.068 7.655 168,039 +0.57(+8.12%)
Jan 10, 2008 7.032 7.288 6.860 7.080 258,823 +0.07(+0.96%)
Jan 09, 2008 7.814 7.814 6.231 7.013 487,528 -1.21(-14.72%)
Jan 08, 2008 9.306 9.306 8.126 8.224 117,301 -0.95(-10.39%)
Jan 07, 2008 8.896 9.196 8.854 9.178 45,375 +0.40(+4.60%)
Jan 04, 2008 9.477 9.563 8.768 8.774 100,269 -0.70(-7.42%)
Jan 03, 2008 9.636 9.679 9.477 9.477 36,988 -0.06(-0.64%)
Jan 02, 2008 9.428 9.899 9.428 9.538 89,412 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.