Mercantile Bank Corp (NQ: MBWM )

38.19 +0.15 (+0.38%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.046 7.046 6.782 6.991 4,591 -0.06(-0.78%)
Jan 30, 2012 7.266 7.291 6.923 7.046 26,882 +0.21(+3.14%)
Jan 27, 2012 6.739 6.972 6.739 6.831 12,796 +0.09(+1.27%)
Jan 26, 2012 6.739 6.770 6.678 6.746 9,021 +0.07(+1.01%)
Jan 25, 2012 6.855 6.868 6.654 6.678 28,304 -0.15(-2.24%)
Jan 24, 2012 7.095 7.095 6.831 6.831 24,615 -0.22(-3.13%)
Jan 23, 2012 7.052 7.138 7.046 7.052 19,180 -0.09(-1.20%)
Jan 20, 2012 7.107 7.138 7.046 7.138 14,928 +0.10(+1.39%)
Jan 19, 2012 7.291 7.291 6.997 7.040 33,623 +0.01(+0.09%)
Jan 18, 2012 7.272 7.272 6.917 7.033 82,396 -0.01(-0.17%)
Jan 17, 2012 7.046 7.413 6.935 7.046 80,699 +0.12(+1.77%)
Jan 13, 2012 6.598 7.046 6.598 6.923 54,481 +0.26(+3.86%)
Jan 12, 2012 6.268 6.745 6.249 6.666 124,484 +0.41(+6.56%)
Jan 11, 2012 6.121 6.280 6.084 6.255 79,088 +0.16(+2.61%)
Jan 10, 2012 6.035 6.108 6.035 6.096 5,696 +0.06(+1.02%)
Jan 09, 2012 5.986 6.078 5.986 6.035 6,633 +0.01(+0.20%)
Jan 06, 2012 6.010 6.114 6.004 6.023 16,725 -0.09(-1.40%)
Jan 05, 2012 6.004 6.108 6.004 6.108 5,030 +0.10(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.