Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.45	13.64	13.45	13.47	16,331	-0.08(-0.62%)
Nov 26, 2014	13.36	13.55	13.55	13.55	24,908	+0.00(+0.00%)
Nov 25, 2014	13.67	13.75	13.47	13.55	8,053	-0.04(-0.26%)
Nov 24, 2014	13.34	13.60	13.34	13.59	36,691	+0.34(+2.54%)
Nov 21, 2014	13.64	13.64	13.24	13.25	26,694	-0.23(-1.72%)
Nov 20, 2014	13.36	13.60	13.25	13.48	24,858	+0.03(+0.21%)
Nov 19, 2014	13.62	13.62	13.15	13.45	30,574	-0.25(-1.84%)
Nov 18, 2014	13.83	13.92	13.61	13.71	32,643	-0.04(-0.31%)
Nov 17, 2014	13.95	13.95	13.67	13.75	21,561	-0.19(-1.36%)
Nov 14, 2014	14.11	14.22	13.87	13.94	28,305	-0.20(-1.44%)
Nov 13, 2014	14.40	14.40	14.07	14.14	35,271	-0.26(-1.80%)
Nov 12, 2014	14.33	14.40	14.16	14.40	44,387	+0.04(+0.24%)
Nov 11, 2014	14.28	14.40	14.26	14.37	38,170	-0.04(-0.24%)
Nov 10, 2014	14.11	14.40	14.11	14.40	27,952	+0.11(+0.79%)
Nov 07, 2014	14.33	14.33	14.00	14.29	13,249	+0.00(+0.00%)
Nov 06, 2014	14.17	14.30	13.60	14.29	20,905	+0.09(+0.64%)
Nov 05, 2014	13.97	14.23	13.95	14.20	29,623	+0.29(+2.07%)
Nov 04, 2014	13.87	14.09	13.87	13.91	21,411	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.