Mercantile Bank Corp (NQ: MBWM )

38.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 18.62 18.90 18.50 18.69 59,286 +0.07(+0.39%)
Nov 27, 2015 18.43 18.68 18.34 18.61 13,517 +0.15(+0.82%)
Nov 25, 2015 18.27 18.46 18.46 18.46 20,904 +0.12(+0.63%)
Nov 24, 2015 18.22 18.53 18.07 18.35 58,435 -0.08(-0.43%)
Nov 23, 2015 18.07 18.46 18.01 18.43 69,710 +0.36(+2.00%)
Nov 20, 2015 18.25 18.25 17.91 18.07 64,032 -0.09(-0.52%)
Nov 19, 2015 18.12 18.36 17.99 18.16 50,897 -0.02(-0.12%)
Nov 18, 2015 17.96 18.19 17.76 18.18 59,976 +0.34(+1.90%)
Nov 17, 2015 17.70 18.05 17.54 17.84 60,851 +0.30(+1.73%)
Nov 16, 2015 17.34 17.58 17.32 17.54 35,067 +0.14(+0.79%)
Nov 13, 2015 17.45 17.47 17.20 17.40 55,130 -0.08(-0.45%)
Nov 12, 2015 17.46 17.68 17.32 17.48 45,762 -0.16(-0.90%)
Nov 11, 2015 17.45 17.91 17.45 17.64 88,445 +0.20(+1.12%)
Nov 10, 2015 17.24 17.53 17.09 17.44 43,224 +0.32(+1.90%)
Nov 09, 2015 17.23 17.23 17.05 17.12 36,764 -0.10(-0.59%)
Nov 06, 2015 16.50 17.25 16.46 17.22 72,340 +0.79(+4.84%)
Nov 05, 2015 16.22 16.45 16.22 16.43 61,016 +0.16(+0.98%)
Nov 04, 2015 16.35 16.38 16.12 16.27 54,315 -0.08(-0.49%)
Nov 03, 2015 16.35 16.36 16.26 16.35 35,484 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.