FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
22.34 USD  +0.03 (+0.13%)
Official Closing Price  /  Updated: 4:02 PM EDT, Jun 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.41 20.60 19.81 19.82 57,679 -0.64(-3.13%)
Apr 29, 2015 20.45 20.74 19.40 20.46 70,085 -0.05(-0.24%)
Apr 28, 2015 20.58 20.75 20.45 20.51 25,004 +0.03(+0.15%)
Apr 27, 2015 20.60 20.60 20.35 20.48 33,955 -0.06(-0.29%)
Apr 24, 2015 20.50 20.60 20.40 20.54 20,280 +0.01(+0.05%)
Apr 23, 2015 20.53 20.54 20.40 20.53 5,087 +0.01(+0.05%)
Apr 22, 2015 20.59 20.66 20.40 20.52 25,167 -0.18(-0.87%)
Apr 21, 2015 20.25 20.74 20.25 20.70 26,045 +0.38(+1.87%)
Apr 20, 2015 20.07 20.44 19.62 20.32 18,050 +0.32(+1.60%)
Apr 17, 2015 20.51 20.51 19.78 20.00 35,777 -0.67(-3.24%)
Apr 16, 2015 20.34 20.71 20.24 20.67 16,093 +0.14(+0.68%)
Apr 15, 2015 20.20 20.60 20.13 20.53 12,279 +0.37(+1.84%)
Apr 14, 2015 20.10 20.19 19.90 20.16 20,284 +0.08(+0.40%)
Apr 13, 2015 19.83 20.16 19.83 20.08 21,348 +0.14(+0.70%)
Apr 10, 2015 20.04 20.04 19.96 19.94 8,715 -0.01(-0.05%)
Apr 09, 2015 19.81 19.98 19.69 19.95 17,396 +0.14(+0.71%)
Apr 08, 2015 19.46 19.89 19.42 19.81 16,917 +0.19(+0.97%)
Apr 07, 2015 19.57 19.75 19.45 19.62 10,448 +0.00(+0.00%)
Apr 06, 2015 19.75 19.95 19.55 19.62 12,573 -0.07(-0.36%)
Apr 02, 2015 19.40 19.69 19.69 19.69 10,300 +0.14(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.