Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.53	14.67	14.11	14.11	81,006	-0.46(-3.13%)
Apr 29, 2015	14.56	14.77	13.81	14.57	98,429	-0.04(-0.24%)
Apr 28, 2015	14.65	14.77	14.56	14.60	35,116	+0.02(+0.15%)
Apr 27, 2015	14.67	14.67	14.49	14.58	47,687	-0.04(-0.29%)
Apr 24, 2015	14.60	14.67	14.53	14.63	28,481	+0.01(+0.05%)
Apr 23, 2015	14.62	14.63	14.53	14.62	7,144	+0.01(+0.05%)
Apr 22, 2015	14.66	14.71	14.53	14.61	35,345	-0.13(-0.87%)
Apr 21, 2015	14.42	14.77	14.42	14.74	36,578	+0.27(+1.87%)
Apr 20, 2015	14.29	14.55	13.97	14.47	25,350	+0.23(+1.60%)
Apr 17, 2015	14.60	14.60	14.08	14.24	50,246	-0.48(-3.24%)
Apr 16, 2015	14.48	14.75	14.41	14.72	22,601	+0.10(+0.68%)
Apr 15, 2015	14.38	14.67	14.33	14.62	17,245	+0.26(+1.84%)
Apr 14, 2015	14.31	14.38	14.17	14.35	28,487	+0.06(+0.40%)
Apr 13, 2015	14.12	14.35	14.12	14.30	29,981	+0.10(+0.70%)
Apr 10, 2015	14.27	14.27	14.21	14.20	12,239	-0.01(-0.05%)
Apr 09, 2015	14.11	14.23	14.02	14.21	24,431	+0.10(+0.71%)
Apr 08, 2015	13.86	14.16	13.83	14.11	23,758	+0.14(+0.97%)
Apr 07, 2015	13.93	14.06	13.85	13.97	14,673	+0.00(+0.00%)
Apr 06, 2015	14.06	14.21	13.92	13.97	17,657	-0.05(-0.36%)
Apr 02, 2015	13.81	14.02	14.02	14.02	14,465	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.