Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.48	24.64	24.22	24.31	36,651	+0.12(+0.51%)
Jul 28, 2017	24.49	24.57	23.98	24.19	29,806	-0.31(-1.25%)
Jul 27, 2017	24.73	24.94	24.38	24.50	34,609	-0.26(-1.05%)
Jul 26, 2017	25.10	25.10	24.65	24.76	35,724	-0.07(-0.28%)
Jul 25, 2017	24.65	24.96	24.41	24.83	50,291	+0.51(+2.11%)
Jul 24, 2017	24.10	24.54	24.05	24.31	46,124	+0.23(+0.95%)
Jul 21, 2017	24.40	24.40	23.96	24.08	61,375	-0.07(-0.28%)
Jul 20, 2017	24.24	24.24	23.90	24.15	49,721	-0.07(-0.28%)
Jul 19, 2017	24.17	24.68	23.95	24.22	51,691	-0.31(-1.25%)
Jul 18, 2017	24.57	24.75	23.54	24.53	42,773	+0.37(+1.55%)
Jul 17, 2017	24.10	24.34	23.80	24.15	36,078	+0.06(+0.25%)
Jul 14, 2017	24.01	24.32	23.84	24.09	25,608	-0.21(-0.85%)
Jul 13, 2017	24.44	24.44	23.95	24.30	17,901	-0.16(-0.66%)
Jul 12, 2017	23.98	24.49	23.98	24.46	32,934	+0.47(+1.94%)
Jul 11, 2017	24.16	24.41	23.69	23.99	31,409	-0.31(-1.26%)
Jul 10, 2017	24.62	24.66	24.23	24.30	21,117	-0.39(-1.58%)
Jul 07, 2017	24.35	24.78	24.24	24.69	30,078	+0.39(+1.60%)
Jul 06, 2017	24.82	24.87	24.12	24.30	43,471	-0.58(-2.33%)
Jul 05, 2017	25.09	25.13	24.34	24.88	24,143	-0.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.