Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.64	23.66	22.70	23.04	68,938	-0.37(-1.57%)
Dec 28, 2018	22.36	24.00	22.36	23.40	74,703	+0.90(+3.98%)
Dec 27, 2018	22.26	22.59	21.75	22.51	51,998	+0.01(+0.04%)
Dec 26, 2018	21.93	22.70	21.52	22.50	91,975	+0.73(+3.33%)
Dec 24, 2018	22.39	22.39	21.68	21.77	28,826	-0.75(-3.33%)
Dec 21, 2018	22.74	22.91	22.26	22.52	108,805	-0.18(-0.79%)
Dec 20, 2018	23.15	23.15	22.45	22.70	87,796	-0.18(-0.78%)
Dec 19, 2018	23.11	23.32	22.71	22.88	122,590	-0.11(-0.46%)
Dec 18, 2018	23.09	23.29	22.86	22.99	57,784	-0.05(-0.21%)
Dec 17, 2018	23.03	24.17	22.76	23.04	100,729	+0.01(+0.04%)
Dec 14, 2018	23.27	23.38	22.79	23.03	42,565	-0.24(-1.05%)
Dec 13, 2018	23.67	23.90	23.22	23.27	95,631	-0.36(-1.52%)
Dec 12, 2018	23.20	24.11	23.09	23.63	50,679	+0.51(+2.22%)
Dec 11, 2018	23.41	23.48	22.91	23.12	45,970	-0.07(-0.28%)
Dec 10, 2018	23.30	23.34	22.70	23.18	35,280	-0.11(-0.46%)
Dec 07, 2018	23.26	23.74	23.10	23.29	70,778	-0.02(-0.07%)
Dec 06, 2018	23.30	23.58	22.86	23.31	59,428	-0.07(-0.31%)
Dec 04, 2018	25.03	25.03	23.26	23.38	78,451	-1.86(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.