Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.59	28.85	28.08	28.74	45,665	+0.42(+1.48%)
May 27, 2021	28.25	28.72	28.18	28.32	32,586	+0.36(+1.27%)
May 26, 2021	27.76	28.03	27.61	27.96	30,222	+0.38(+1.39%)
May 25, 2021	28.66	28.78	27.58	27.58	32,825	-1.06(-3.70%)
May 24, 2021	28.82	28.96	28.38	28.64	62,866	-0.19(-0.65%)
May 21, 2021	28.66	29.06	28.50	28.82	35,524	+0.44(+1.57%)
May 20, 2021	28.42	28.73	27.93	28.38	50,987	-0.19(-0.65%)
May 19, 2021	28.37	28.74	27.69	28.57	43,077	-0.03(-0.09%)
May 18, 2021	28.82	29.28	28.20	28.59	42,263	-0.27(-0.92%)
May 17, 2021	29.20	29.20	28.56	28.86	89,294	-0.47(-1.61%)
May 14, 2021	29.16	29.40	28.91	29.33	33,637	+0.44(+1.51%)
May 13, 2021	27.93	29.08	27.93	28.90	33,387	+0.87(+3.11%)
May 12, 2021	28.92	29.05	27.68	28.02	47,673	-0.61(-2.14%)
May 11, 2021	28.91	28.93	28.50	28.64	33,622	-0.23(-0.80%)
May 10, 2021	29.49	29.72	28.80	28.87	42,768	-0.46(-1.58%)
May 07, 2021	29.05	29.44	29.02	29.33	36,459	-0.13(-0.45%)
May 06, 2021	28.98	29.49	28.86	29.46	78,325	+0.44(+1.53%)
May 05, 2021	29.04	29.07	28.77	29.02	30,501	-0.03(-0.09%)
May 04, 2021	28.66	29.08	28.41	29.05	43,880	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.