Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	19.50	19.70	19.28	19.28	40,895	-0.42(-2.12%)
Dec 30, 2003	19.45	19.71	19.28	19.70	31,915	+0.12(+0.59%)
Dec 29, 2003	19.43	19.58	19.16	19.58	13,523	+0.44(+2.32%)
Dec 26, 2003	19.01	19.28	18.99	19.14	4,572	+0.10(+0.50%)
Dec 24, 2003	19.09	19.28	19.01	19.04	13,307	-0.39(-2.01%)
Dec 23, 2003	19.35	19.53	19.05	19.43	36,962	+0.10(+0.52%)
Dec 22, 2003	19.18	19.60	19.16	19.33	21,562	-0.29(-1.45%)
Dec 19, 2003	19.64	19.64	19.23	19.62	19,224	+0.14(+0.70%)
Dec 18, 2003	19.01	19.65	18.99	19.48	35,877	+0.25(+1.32%)
Dec 17, 2003	19.13	19.25	19.01	19.23	32,409	+0.11(+0.55%)
Dec 16, 2003	18.77	19.12	18.77	19.12	38,643	+0.20(+1.03%)
Dec 15, 2003	19.12	19.12	18.75	18.92	29,815	-0.14(-0.75%)
Dec 12, 2003	18.69	19.07	18.69	19.07	20,648	+0.13(+0.67%)
Dec 11, 2003	18.97	18.95	18.67	18.94	15,006	-0.03(-0.14%)
Dec 10, 2003	18.82	18.97	18.65	18.97	27,348	+0.16(+0.87%)
Dec 09, 2003	18.63	18.88	18.50	18.80	40,508	+0.07(+0.39%)
Dec 08, 2003	18.64	18.73	18.29	18.73	35,824	+0.35(+1.90%)
Dec 05, 2003	18.36	18.56	18.25	18.38	17,126	-0.06(-0.32%)
Dec 04, 2003	18.49	18.62	18.22	18.44	25,841	-0.29(-1.52%)
Dec 03, 2003	18.39	19.01	18.39	18.72	39,537	+0.35(+1.90%)
Dec 02, 2003	18.45	18.61	18.37	18.38	44,410	-0.27(-1.44%)
Dec 01, 2003	18.06	18.75	17.96	18.64	48,432	+0.62(+3.43%)
Nov 28, 2003	18.05	18.19	18.01	18.03	10,858	-0.04(-0.20%)
Nov 26, 2003	17.74	18.11	17.74	18.06	63,650	+0.15(+0.83%)
Nov 25, 2003	17.57	17.95	17.56	17.92	48,220	+0.32(+1.83%)
Nov 24, 2003	17.48	17.79	17.40	17.59	50,948	+0.37(+2.15%)
Nov 21, 2003	16.91	17.42	16.96	17.22	47,442	+0.32(+1.87%)
Nov 20, 2003	17.16	17.30	16.90	16.91	29,542	-0.28(-1.63%)
Nov 19, 2003	16.86	17.25	16.86	17.19	33,869	+0.32(+1.91%)
Nov 18, 2003	16.84	17.01	16.80	16.86	48,523	-0.14(-0.81%)
Nov 17, 2003	17.20	17.20	16.78	17.00	46,851	+0.09(+0.56%)
Nov 14, 2003	17.41	17.43	16.80	16.91	39,234	-0.52(-2.97%)
Nov 13, 2003	17.19	17.42	16.90	17.42	27,607	+0.17(+1.01%)
Nov 12, 2003	16.91	17.26	16.91	17.25	15,506	+0.25(+1.46%)
Nov 11, 2003	16.74	17.17	16.74	17.00	27,373	+0.15(+0.91%)
Nov 10, 2003	17.29	17.37	16.74	16.85	24,760	-0.17(-1.02%)
Nov 07, 2003	17.62	17.64	17.02	17.02	23,473	-0.27(-1.59%)
Nov 06, 2003	17.63	17.63	17.29	17.30	26,540	-0.34(-1.92%)
Nov 05, 2003	17.67	17.67	17.44	17.64	27,746	+0.09(+0.51%)
Nov 04, 2003	17.67	17.69	17.41	17.55	65,799	+0.09(+0.51%)
Nov 03, 2003	17.94	18.04	17.41	17.46	61,414	-0.31(-1.72%)
Oct 31, 2003	18.06	18.06	17.64	17.76	23,596	-0.22(-1.23%)
Oct 30, 2003	17.91	18.00	17.92	17.98	47,745	+0.08(+0.44%)
Oct 29, 2003	17.66	17.91	17.64	17.91	54,526	+0.31(+1.74%)
Oct 28, 2003	17.65	17.66	17.50	17.60	54,337	+0.07(+0.39%)
Oct 27, 2003	16.75	17.53	16.74	17.53	55,284	+0.79(+4.70%)
Oct 24, 2003	17.19	17.30	16.74	16.74	23,476	-0.35(-2.04%)
Oct 23, 2003	17.01	17.24	16.93	17.09	48,468	+0.07(+0.43%)
Oct 22, 2003	16.90	17.21	16.75	17.02	46,764	+0.21(+1.26%)
Oct 21, 2003	16.74	17.11	16.69	16.81	28,778	+0.01(+0.03%)
Oct 20, 2003	17.22	17.22	16.80	16.80	36,919	-0.44(-2.57%)
Oct 17, 2003	17.49	17.61	17.25	17.25	31,224	-0.33(-1.89%)
Oct 16, 2003	17.69	17.70	17.57	17.58	15,373	-0.11(-0.63%)
Oct 15, 2003	17.89	17.89	17.60	17.69	17,418	-0.11(-0.59%)
Oct 14, 2003	17.85	17.85	17.66	17.79	19,500	-0.01(-0.03%)
Oct 13, 2003	17.64	17.82	17.55	17.80	64,960	+0.23(+1.29%)
Oct 10, 2003	17.68	17.68	17.54	17.57	43,494	-0.09(-0.54%)
Oct 09, 2003	17.62	17.68	17.51	17.67	64,373	+0.10(+0.57%)
Oct 08, 2003	17.77	17.77	17.57	17.57	69,517	-0.15(-0.86%)
Oct 07, 2003	17.69	17.74	17.61	17.72	110,129	+0.07(+0.42%)
Oct 06, 2003	17.67	17.72	17.58	17.65	61,770	+0.01(+0.03%)
Oct 03, 2003	17.59	17.70	17.56	17.64	50,605	+0.00(+0.00%)
Oct 02, 2003	17.64	17.65	17.57	17.64	132,909	+0.01(+0.06%)
Oct 01, 2003	17.61	17.63	17.54	17.63	100,193	+0.10(+0.54%)
Sep 30, 2003	17.44	17.61	17.44	17.54	143,454	+0.11(+0.61%)
Sep 29, 2003	17.44	17.61	17.43	17.43	73,323	-0.01(-0.03%)
Sep 26, 2003	17.63	17.63	17.43	17.44	104,765	-0.15(-0.87%)
Sep 25, 2003	17.63	17.63	17.58	17.59	71,725	+0.02(+0.12%)
Sep 24, 2003	17.57	17.63	17.57	17.57	28,389	+0.00(+0.00%)
Sep 23, 2003	17.61	17.64	17.55	17.57	43,534	+0.01(+0.06%)
Sep 22, 2003	17.57	17.63	17.48	17.56	69,105	-0.01(-0.06%)
Sep 19, 2003	17.75	17.83	17.54	17.57	985,687	-0.10(-0.57%)
Sep 18, 2003	17.42	17.69	17.22	17.67	91,279	+0.13(+0.72%)
Sep 17, 2003	17.80	17.80	17.46	17.54	35,114	-0.11(-0.63%)
Sep 16, 2003	17.73	17.88	17.60	17.65	27,299	-0.04(-0.24%)
Sep 15, 2003	17.91	17.94	17.56	17.69	20,068	-0.08(-0.45%)
Sep 12, 2003	17.96	17.96	17.64	17.77	17,228	-0.11(-0.62%)
Sep 11, 2003	17.93	17.93	17.66	17.88	14,578	+0.24(+1.37%)
Sep 10, 2003	17.93	17.93	17.54	17.64	22,530	-0.06(-0.33%)
Sep 09, 2003	17.69	17.94	17.68	17.70	13,063	+0.01(+0.03%)
Sep 08, 2003	17.69	17.95	17.69	17.69	43,356	+0.01(+0.03%)
Sep 05, 2003	17.60	17.75	17.59	17.69	13,063	-0.19(-1.06%)
Sep 04, 2003	17.95	17.96	17.66	17.88	15,903	+0.00(+0.00%)
Sep 03, 2003	17.98	17.98	17.72	17.88	17,986	-0.08(-0.44%)
Sep 02, 2003	17.61	17.96	17.44	17.96	26,316	+0.49(+2.78%)
Aug 29, 2003	17.35	17.59	17.21	17.47	29,156	+0.21(+1.22%)
Aug 28, 2003	17.26	17.34	16.99	17.26	6,437	+0.11(+0.62%)
Aug 27, 2003	16.93	17.21	16.93	17.16	11,359	+0.10(+0.56%)
Aug 26, 2003	16.88	17.06	16.88	17.06	9,845	+0.03(+0.19%)
Aug 25, 2003	17.11	17.11	16.91	17.03	16,850	+0.22(+1.32%)
Aug 22, 2003	17.20	17.20	16.79	16.81	49,793	-0.18(-1.06%)
Aug 21, 2003	16.85	17.30	16.80	16.99	45,817	+0.03(+0.19%)
Aug 20, 2003	16.90	17.38	16.90	16.95	8,898	-0.17(-1.02%)
Aug 19, 2003	17.43	17.43	17.03	17.13	23,287	-0.20(-1.13%)
Aug 18, 2003	17.13	17.43	17.07	17.32	26,884	+0.21(+1.23%)
Aug 15, 2003	16.57	17.11	16.57	17.11	15,146	+0.49(+2.92%)
Aug 14, 2003	16.51	16.65	16.27	16.63	21,015	+0.25(+1.52%)
Aug 13, 2003	16.42	16.56	16.19	16.38	43,167	-0.04(-0.22%)
Aug 12, 2003	15.93	16.45	15.93	16.42	27,831	+0.31(+1.90%)
Aug 11, 2003	16.69	16.81	15.85	16.11	68,915	-0.70(-4.18%)
Aug 08, 2003	16.90	16.90	16.64	16.81	5,490	-0.03(-0.19%)
Aug 07, 2003	16.51	16.88	16.51	16.84	22,151	-0.04(-0.22%)
Aug 06, 2003	17.44	17.44	16.88	16.88	19,879	-0.55(-3.15%)
Aug 05, 2003	17.60	17.60	17.15	17.43	23,287	+0.00(+0.00%)
Aug 04, 2003	17.55	17.59	17.22	17.43	31,996	+0.18(+1.07%)
Aug 01, 2003	17.70	17.83	17.23	17.25	20,636	-0.87(-4.81%)
Jul 31, 2003	17.80	18.12	17.43	18.12	45,628	+0.48(+2.69%)
Jul 30, 2003	17.29	17.69	17.08	17.64	37,676	+0.35(+2.02%)
Jul 29, 2003	17.32	17.39	16.98	17.29	20,826	-0.01(-0.03%)
Jul 28, 2003	16.88	17.30	16.88	17.30	28,588	+0.42(+2.50%)
Jul 25, 2003	16.90	16.90	16.77	16.88	15,903	+0.03(+0.19%)
Jul 24, 2003	17.01	17.01	16.76	16.84	28,588	-0.13(-0.78%)
Jul 23, 2003	16.73	16.98	16.66	16.98	31,428	+0.26(+1.55%)
Jul 22, 2003	16.90	16.90	16.62	16.72	21,962	+0.03(+0.19%)
Jul 21, 2003	16.90	16.90	16.37	16.69	43,545	-0.21(-1.24%)
Jul 18, 2003	16.90	16.90	16.74	16.90	48,468	+0.00(+0.03%)
Jul 17, 2003	16.79	16.93	16.30	16.89	58,881	+0.20(+1.17%)
Jul 16, 2003	16.61	17.11	16.37	16.70	103,941	+0.09(+0.54%)
Jul 15, 2003	15.85	17.02	15.32	16.61	149,570	+0.92(+5.89%)
Jul 14, 2003	15.21	15.81	15.10	15.68	232,306	+0.52(+3.45%)
Jul 11, 2003	15.16	15.26	15.10	15.16	75,163	+0.13(+0.88%)
Jul 10, 2003	15.13	15.49	15.03	15.03	59,449	-0.21(-1.35%)
Jul 09, 2003	15.45	15.71	15.14	15.23	129,122	+0.10(+0.67%)
Jul 08, 2003	15.11	15.13	14.96	15.13	71,945	+0.06(+0.38%)
Jul 07, 2003	15.11	15.12	15.05	15.07	82,926	+0.17(+1.15%)
Jul 03, 2003	14.92	14.93	14.84	14.90	36,919	-0.19(-1.28%)
Jul 02, 2003	14.84	15.13	14.84	15.10	69,105	+0.08(+0.53%)
Jul 01, 2003	15.05	15.09	14.95	15.02	76,299	-0.08(-0.52%)
Jun 30, 2003	15.00	15.15	14.79	15.10	340,035	+0.05(+0.32%)
Jun 27, 2003	15.16	15.16	14.66	15.05	81,979	-0.12(-0.77%)
Jun 26, 2003	14.79	15.22	14.69	15.16	141,050	+0.38(+2.54%)
Jun 25, 2003	14.70	14.79	14.53	14.79	71,187	+0.22(+1.49%)
Jun 24, 2003	14.43	14.70	14.37	14.57	108,864	+0.21(+1.47%)
Jun 23, 2003	14.26	14.48	14.26	14.36	77,246	+0.14(+0.97%)
Jun 20, 2003	13.86	14.22	13.85	14.22	28,967	+0.36(+2.59%)
Jun 19, 2003	13.62	13.94	13.62	13.86	78,950	+0.20(+1.43%)
Jun 18, 2003	13.44	13.67	13.44	13.67	51,876	+0.14(+1.01%)
Jun 17, 2003	13.54	13.62	13.52	13.53	24,423	+0.05(+0.40%)
Jun 16, 2003	13.58	13.58	13.34	13.48	21,394	-0.06(-0.47%)
Jun 13, 2003	13.56	13.58	13.28	13.54	26,506	-0.02(-0.12%)
Jun 12, 2003	13.73	13.73	13.56	13.56	21,583	-0.15(-1.12%)
Jun 11, 2003	13.73	13.73	13.56	13.71	27,263	-0.02(-0.15%)
Jun 10, 2003	13.52	13.73	13.22	13.73	31,807	+0.45(+3.42%)
Jun 09, 2003	13.47	13.47	13.20	13.28	13,821	-0.19(-1.41%)
Jun 06, 2003	13.34	13.47	13.23	13.47	18,175	+0.47(+3.62%)
Jun 05, 2003	13.41	13.41	12.94	13.00	28,020	-0.32(-2.38%)
Jun 04, 2003	13.48	13.48	13.27	13.32	28,399	-0.18(-1.33%)
Jun 03, 2003	13.52	13.60	13.36	13.49	30,860	-0.10(-0.74%)
Jun 02, 2003	13.81	13.81	13.53	13.60	15,335	-0.06(-0.46%)
May 30, 2003	13.44	13.84	13.44	13.66	17,039	+0.16(+1.17%)
May 29, 2003	13.54	13.54	13.44	13.50	20,636	+0.03(+0.20%)
May 28, 2003	13.66	13.66	13.44	13.47	53,769	-0.01(-0.04%)
May 27, 2003	13.47	13.53	13.44	13.48	40,516	+0.01(+0.08%)
May 23, 2003	13.47	13.60	13.47	13.47	28,967	-0.01(-0.04%)
May 22, 2003	13.49	13.61	13.47	13.47	16,850	-0.05(-0.35%)
May 21, 2003	13.73	13.73	13.47	13.52	9,466	-0.18(-1.35%)
May 20, 2003	13.73	13.73	13.57	13.71	26,316	+0.10(+0.70%)
May 19, 2003	13.83	13.83	13.49	13.61	6,437	+0.10(+0.70%)
May 16, 2003	13.49	13.73	13.49	13.52	15,524	-0.12(-0.85%)
May 15, 2003	13.76	13.76	13.52	13.63	32,375	-0.08(-0.62%)
May 14, 2003	13.76	13.92	13.72	13.72	34,457	-0.02(-0.12%)
May 13, 2003	13.96	13.96	13.69	13.73	21,772	+0.01(+0.08%)
May 12, 2003	13.83	13.96	13.72	13.72	27,642	+0.00(+0.00%)
May 09, 2003	13.91	14.10	13.72	13.72	24,802	-0.25(-1.78%)
May 08, 2003	14.08	14.16	13.91	13.97	19,311	-0.11(-0.75%)
May 07, 2003	14.04	14.18	14.04	14.08	76,110	-0.03(-0.19%)
May 06, 2003	14.14	14.15	14.04	14.10	25,559	+0.05(+0.38%)
May 05, 2003	14.04	14.18	14.04	14.05	26,506	-0.06(-0.42%)
May 02, 2003	14.14	14.45	14.04	14.11	40,895	-0.12(-0.85%)
May 01, 2003	14.01	14.24	13.98	14.23	22,908	+0.23(+1.66%)
Apr 30, 2003	13.73	14.00	13.71	14.00	12,874	+0.13(+0.95%)
Apr 29, 2003	13.55	14.00	13.55	13.87	24,991	+0.08(+0.58%)
Apr 28, 2003	13.57	13.94	13.54	13.79	25,938	+0.15(+1.08%)
Apr 25, 2003	13.65	13.70	13.58	13.64	31,049	+0.04(+0.27%)
Apr 24, 2003	13.48	13.60	13.48	13.60	35,215	+0.21(+1.54%)
Apr 23, 2003	13.36	13.47	13.28	13.39	22,340	+0.14(+1.08%)
Apr 22, 2003	13.28	13.34	13.25	13.25	30,292	-0.01(-0.08%)
Apr 21, 2003	13.35	13.35	13.25	13.26	34,268	-0.01(-0.08%)
Apr 17, 2003	13.31	13.34	13.26	13.27	35,025	-0.02(-0.16%)
Apr 16, 2003	13.16	13.30	13.10	13.29	63,046	+0.09(+0.68%)
Apr 15, 2003	13.20	13.26	13.20	13.20	39,948	+0.00(+0.00%)
Apr 14, 2003	13.19	13.20	13.18	13.20	39,191	+0.05(+0.40%)
Apr 11, 2003	13.10	13.18	13.07	13.15	35,972	+0.06(+0.44%)
Apr 10, 2003	13.05	13.10	12.95	13.09	88,227	+0.10(+0.77%)
Apr 09, 2003	12.91	13.00	12.91	12.99	51,876	+0.19(+1.48%)
Apr 08, 2003	12.78	12.81	12.71	12.80	11,170	+0.03(+0.21%)
Apr 07, 2003	12.76	12.81	12.68	12.78	36,351	+0.07(+0.57%)
Apr 04, 2003	12.76	12.76	12.70	12.70	6,626	-0.04(-0.33%)
Apr 03, 2003	12.76	12.76	12.70	12.74	21,394	-0.01(-0.04%)
Apr 02, 2003	12.73	12.76	12.68	12.75	43,735	+0.03(+0.25%)
Apr 01, 2003	12.60	12.75	12.60	12.72	64,182	+0.12(+0.92%)
Mar 31, 2003	12.57	12.68	12.57	12.60	12,874	-0.02(-0.13%)
Mar 28, 2003	12.72	12.81	12.62	12.62	15,146	-0.05(-0.37%)
Mar 27, 2003	12.53	12.81	12.57	12.67	6,418,260	+0.14(+1.09%)
Mar 26, 2003	12.15	12.53	12.15	12.53	29,535	+0.38(+3.13%)
Mar 25, 2003	12.04	12.15	11.94	12.15	28,020	+0.18(+1.55%)
Mar 24, 2003	12.09	12.09	11.96	11.96	29,535	-0.13(-1.09%)
Mar 21, 2003	11.99	12.12	11.94	12.10	11,549	+0.14(+1.15%)
Mar 20, 2003	11.83	11.96	11.83	11.96	15,089	+0.08(+0.67%)
Mar 19, 2003	11.86	11.94	11.78	11.88	7,951	+0.09(+0.76%)
Mar 18, 2003	11.94	11.94	11.78	11.79	11,170	+0.02(+0.14%)
Mar 17, 2003	12.14	12.15	11.57	11.77	34,268	-0.21(-1.72%)
Mar 14, 2003	12.00	12.00	11.95	11.98	7,688	-0.02(-0.18%)
Mar 13, 2003	12.07	12.14	11.96	12.00	21,772	-0.15(-1.26%)
Mar 12, 2003	12.28	12.28	12.07	12.15	14,767	-0.12(-0.94%)
Mar 11, 2003	12.38	12.38	12.19	12.27	9,655	-0.11(-0.90%)
Mar 10, 2003	12.32	12.38	12.21	12.38	5,301	+0.07(+0.56%)
Mar 07, 2003	12.36	12.41	12.11	12.31	14,578	+0.04(+0.30%)
Mar 06, 2003	12.38	12.41	12.27	12.27	16,471	-0.11(-0.85%)
Mar 05, 2003	12.44	12.44	12.31	12.38	49,982	-0.02(-0.17%)
Mar 04, 2003	12.31	12.40	12.31	12.40	2,839	+0.12(+0.99%)
Mar 03, 2003	12.40	12.41	12.28	12.28	11,359	-0.12(-0.94%)
Feb 28, 2003	12.81	12.81	12.32	12.40	29,346	-0.52(-4.01%)
Feb 27, 2003	12.91	12.91	12.83	12.91	5,301	+0.03(+0.25%)
Feb 26, 2003	12.91	12.92	12.87	12.88	5,490	+0.03(+0.25%)
Feb 25, 2003	12.89	12.92	12.85	12.85	6,437	-0.04(-0.29%)
Feb 24, 2003	12.94	12.94	12.89	12.89	18,743	-0.05(-0.41%)
Feb 21, 2003	12.94	12.94	12.91	12.94	27,263	+0.03(+0.20%)
Feb 20, 2003	12.94	12.94	12.91	12.91	28,399	-0.03(-0.20%)
Feb 19, 2003	12.97	12.97	12.89	12.94	23,098	-0.03(-0.20%)
Feb 18, 2003	12.94	12.97	12.91	12.97	7,383	+0.03(+0.20%)
Feb 14, 2003	12.94	12.94	12.89	12.94	10,602	+0.08(+0.62%)
Feb 13, 2003	12.94	12.94	12.85	12.86	5,301	-0.05(-0.41%)
Feb 12, 2003	13.01	13.01	12.86	12.91	10,223	-0.10(-0.73%)
Feb 11, 2003	12.99	13.10	12.94	13.01	18,932	+0.02(+0.12%)
Feb 10, 2003	12.94	12.99	12.78	12.99	26,695	+0.17(+1.32%)
Feb 07, 2003	12.94	13.14	12.61	12.82	19,690	-0.11(-0.86%)
Feb 06, 2003	13.07	13.08	12.91	12.94	12,306	-0.19(-1.45%)
Feb 05, 2003	13.08	13.13	13.07	13.12	5,490	-0.02(-0.16%)
Feb 04, 2003	13.10	13.15	13.06	13.15	10,034	-0.03(-0.24%)
Feb 03, 2003	13.06	13.20	13.06	13.18	4,543	-0.03(-0.20%)
Jan 31, 2003	13.20	13.20	13.20	13.20	9,087	+0.01(+0.08%)
Jan 30, 2003	13.20	13.41	13.12	13.19	44,903	-0.01(-0.04%)
Jan 29, 2003	13.15	13.20	13.13	13.20	15,146	+0.00(+0.00%)
Jan 28, 2003	13.07	13.20	13.02	13.20	15,524	+0.17(+1.34%)
Jan 27, 2003	12.94	13.06	12.94	13.02	9,087	-0.05(-0.40%)
Jan 24, 2003	13.15	13.15	12.96	13.08	3,786	+0.08(+0.65%)
Jan 23, 2003	13.15	13.15	12.99	12.99	11,927	-0.01(-0.04%)
Jan 22, 2003	13.13	13.26	12.85	13.00	20,068	-0.09(-0.69%)
Jan 21, 2003	12.91	13.17	12.71	13.09	27,831	+0.52(+4.12%)
Jan 17, 2003	12.54	12.70	12.53	12.57	28,588	-0.10(-0.79%)
Jan 16, 2003	13.07	13.07	12.55	12.67	36,729	-0.29(-2.20%)
Jan 15, 2003	13.68	13.68	12.73	12.96	43,924	+0.01(+0.06%)
Jan 14, 2003	13.08	13.08	12.88	12.95	30,415	-0.10(-0.77%)
Jan 13, 2003	13.10	13.13	13.00	13.05	84,289	-0.05(-0.38%)
Jan 10, 2003	13.15	13.15	13.01	13.10	29,421	-0.05(-0.38%)
Jan 09, 2003	12.79	13.45	12.79	13.15	119,078	+0.36(+2.83%)
Jan 08, 2003	12.30	12.79	12.29	12.79	96,018	+0.58(+4.78%)
Jan 07, 2003	12.20	12.20	12.08	12.20	34,590	+0.01(+0.04%)
Jan 06, 2003	11.90	12.20	11.82	12.20	20,674	+0.03(+0.25%)
Jan 03, 2003	11.96	12.17	11.96	12.17	15,704	+0.31(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.