FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
19.66 USD  -0.65 (-3.20%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jul 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2005 42.27 42.79 42.00 42.79 40,354 +0.21(+0.49%)
Sep 29, 2005 42.10 42.93 42.00 42.58 39,481 +0.26(+0.61%)
Sep 28, 2005 42.36 42.67 42.12 42.32 20,347 -0.28(-0.66%)
Sep 27, 2005 42.89 43.11 42.30 42.60 18,869 -0.01(-0.02%)
Sep 26, 2005 42.42 43.42 42.29 42.61 35,632 +0.21(+0.50%)
Sep 23, 2005 42.40 42.65 42.10 42.40 34,875 -0.54(-1.26%)
Sep 22, 2005 42.94 43.29 42.50 42.94 48,971 +0.43(+1.01%)
Sep 21, 2005 43.60 43.73 42.51 42.51 17,752 -1.48(-3.36%)
Sep 20, 2005 44.35 44.35 43.93 43.99 23,496 -0.19(-0.43%)
Sep 19, 2005 44.40 44.40 44.00 44.18 7,469 -0.21(-0.47%)
Sep 16, 2005 44.40 44.40 44.00 44.39 49,392 +0.28(+0.63%)
Sep 15, 2005 44.39 44.39 44.00 44.11 8,843 -0.46(-1.03%)
Sep 14, 2005 45.41 45.41 44.21 44.57 14,500 -0.67(-1.48%)
Sep 13, 2005 45.25 45.49 44.90 45.24 77,503 -0.41(-0.90%)
Sep 12, 2005 45.78 45.78 45.49 45.65 13,575 -0.30(-0.65%)
Sep 09, 2005 46.47 46.52 45.77 45.95 22,940 -0.51(-1.10%)
Sep 08, 2005 44.82 46.46 44.75 46.46 8,916 +1.19(+2.63%)
Sep 07, 2005 45.22 45.43 44.73 45.27 10,310 -0.29(-0.64%)
Sep 06, 2005 44.53 45.97 44.53 45.56 40,802 +0.31(+0.69%)
Sep 02, 2005 45.00 45.25 44.53 45.25 6,015 +0.02(+0.04%)
Sep 01, 2005 44.97 45.47 44.77 45.23 10,281 -0.17(-0.37%)
Aug 31, 2005 44.92 45.40 44.37 45.40 14,206 +0.70(+1.57%)
Aug 30, 2005 44.55 44.70 44.20 44.70 22,749 -0.20(-0.45%)
Aug 29, 2005 44.42 45.23 44.23 44.90 10,089 +0.22(+0.49%)
Aug 26, 2005 46.46 46.49 43.48 44.68 53,994 -1.51(-3.27%)
Aug 25, 2005 45.85 46.35 45.58 46.19 8,543 +0.56(+1.23%)
Aug 24, 2005 44.56 45.75 44.56 45.63 9,456 +0.87(+1.94%)
Aug 23, 2005 44.87 44.90 43.95 44.76 10,470 +0.14(+0.31%)
Aug 22, 2005 43.71 44.92 43.71 44.62 10,142 +0.73(+1.66%)
Aug 19, 2005 44.88 44.89 43.58 43.89 11,136 -1.21(-2.68%)
Aug 18, 2005 45.77 45.77 45.09 45.10 9,467 -0.15(-0.33%)
Aug 17, 2005 44.27 45.73 44.27 45.25 22,076 +0.24(+0.53%)
Aug 16, 2005 45.54 45.54 44.92 45.01 11,033 -0.53(-1.16%)
Aug 15, 2005 45.10 45.54 44.40 45.54 14,095 +0.81(+1.81%)
Aug 12, 2005 45.67 45.67 44.40 44.73 14,368 -0.95(-2.08%)
Aug 11, 2005 44.78 45.99 44.60 45.68 6,859 +1.21(+2.72%)
Aug 10, 2005 45.97 46.00 44.47 44.47 11,383 -0.75(-1.66%)
Aug 09, 2005 44.40 45.93 44.40 45.22 16,900 +0.72(+1.62%)
Aug 08, 2005 44.97 45.19 44.34 44.50 14,048 +0.12(+0.27%)
Aug 05, 2005 45.46 46.03 44.23 44.38 24,585 -1.77(-3.84%)
Aug 04, 2005 44.38 46.28 44.30 46.15 23,813 +1.43(+3.20%)
Aug 03, 2005 47.51 47.51 44.54 44.72 35,948 -3.02(-6.33%)
Aug 02, 2005 45.39 47.76 45.39 47.74 22,984 +2.36(+5.20%)
Aug 01, 2005 45.75 46.35 45.00 45.38 28,773 -0.01(-0.02%)
Jul 29, 2005 45.19 45.70 44.70 45.39 10,672 -0.03(-0.07%)
Jul 28, 2005 45.37 45.70 44.57 45.42 21,318 +0.04(+0.09%)
Jul 27, 2005 45.80 45.80 44.51 45.38 13,731 -0.09(-0.20%)
Jul 26, 2005 46.06 46.08 45.47 45.47 17,357 -0.57(-1.24%)
Jul 25, 2005 46.89 46.90 45.91 46.04 45,787 -1.23(-2.60%)
Jul 22, 2005 46.99 47.48 46.68 47.27 20,069 +0.27(+0.57%)
Jul 21, 2005 48.21 48.25 46.79 47.00 8,280 -1.04(-2.16%)
Jul 20, 2005 46.79 48.16 46.79 48.04 10,482 +0.92(+1.95%)
Jul 19, 2005 48.10 48.10 46.88 47.12 14,493 -0.47(-0.99%)
Jul 18, 2005 47.60 48.18 47.23 47.59 40,303 +1.07(+2.30%)
Jul 15, 2005 46.85 46.85 45.33 46.52 17,762 +0.38(+0.82%)
Jul 14, 2005 47.05 47.05 45.77 46.14 21,983 -2.04(-4.23%)
Jul 13, 2005 48.74 48.74 47.95 48.18 19,155 -0.56(-1.15%)
Jul 12, 2005 46.93 48.85 46.75 48.74 38,399 +1.74(+3.70%)
Jul 11, 2005 44.26 47.00 44.24 47.00 79,693 +2.16(+4.82%)
Jul 08, 2005 44.75 45.30 44.46 44.84 54,600 +0.38(+0.85%)
Jul 07, 2005 44.92 45.37 44.04 44.46 37,055 -0.59(-1.31%)
Jul 06, 2005 45.15 45.83 44.87 45.05 21,416 +0.15(+0.33%)
Jul 05, 2005 44.15 45.54 44.04 44.90 45,500 +0.91(+2.07%)
Jul 01, 2005 43.88 44.49 43.75 43.99 24,900 +0.02(+0.05%)
Jun 30, 2005 44.00 44.50 43.64 43.97 47,207 +0.00(+0.00%)
Jun 29, 2005 44.00 44.00 43.79 43.97 20,400 +0.17(+0.39%)
Jun 28, 2005 43.85 43.88 43.66 43.80 17,663 +0.03(+0.08%)
Jun 27, 2005 44.01 44.14 43.66 43.76 20,129 -0.24(-0.56%)
Jun 24, 2005 43.92 44.35 43.61 44.01 57,752 +0.12(+0.27%)
Jun 23, 2005 43.92 44.52 43.89 43.89 18,827 -0.58(-1.30%)
Jun 22, 2005 45.49 45.49 44.10 44.47 37,304 -0.43(-0.96%)
Jun 21, 2005 45.03 45.26 44.65 44.90 13,449 -0.11(-0.24%)
Jun 20, 2005 45.65 45.94 44.79 45.01 23,135 -0.71(-1.55%)
Jun 17, 2005 44.00 45.93 43.78 45.72 49,898 +1.72(+3.91%)
Jun 16, 2005 43.00 44.00 43.00 44.00 33,734 +0.81(+1.88%)
Jun 15, 2005 43.28 43.28 42.53 43.19 21,348 +0.15(+0.35%)
Jun 14, 2005 42.45 43.26 42.25 43.04 18,806 +0.55(+1.29%)
Jun 13, 2005 41.87 42.68 41.82 42.49 13,278 +0.40(+0.95%)
Jun 10, 2005 42.10 42.50 41.95 42.09 7,540 -0.21(-0.50%)
Jun 09, 2005 42.12 42.50 41.76 42.30 16,800 -0.14(-0.33%)
Jun 08, 2005 41.94 42.50 41.94 42.44 20,593 +0.42(+1.00%)
Jun 07, 2005 42.29 42.97 42.00 42.02 28,561 -0.03(-0.07%)
Jun 06, 2005 42.01 42.19 41.94 42.05 8,156 +0.00(+0.00%)
Jun 03, 2005 41.59 42.09 40.75 42.05 38,001 +0.80(+1.94%)
Jun 02, 2005 41.25 41.47 40.65 41.25 28,503 +0.15(+0.36%)
Jun 01, 2005 40.85 41.25 40.85 41.10 25,547 +0.25(+0.61%)
May 31, 2005 40.97 41.08 40.52 40.85 53,559 -0.03(-0.07%)
May 27, 2005 40.96 41.00 40.60 40.88 11,411 +0.09(+0.22%)
May 26, 2005 40.35 40.90 40.31 40.79 14,349 +0.12(+0.30%)
May 25, 2005 40.51 40.86 40.45 40.67 7,824 -0.33(-0.80%)
May 24, 2005 40.45 41.00 40.45 41.00 14,700 +0.04(+0.10%)
May 23, 2005 40.56 41.39 40.45 40.96 7,842 +0.33(+0.81%)
May 20, 2005 41.01 41.56 40.56 40.63 18,971 -0.55(-1.34%)
May 19, 2005 41.53 41.67 41.00 41.18 17,839 -0.32(-0.77%)
May 18, 2005 41.64 41.91 41.16 41.50 46,900 +0.36(+0.88%)
May 17, 2005 41.00 41.37 40.49 41.14 27,430 +0.40(+0.98%)
May 16, 2005 41.31 41.37 40.57 40.74 8,688 -0.57(-1.38%)
May 13, 2005 40.70 41.50 40.70 41.31 30,022 +0.09(+0.22%)
May 12, 2005 40.66 41.50 40.66 41.22 23,325 -0.04(-0.10%)
May 11, 2005 40.54 41.26 39.80 41.26 13,761 +0.59(+1.45%)
May 10, 2005 40.58 41.08 40.25 40.67 26,437 -0.31(-0.76%)
May 09, 2005 40.02 41.35 40.02 40.98 24,616 +0.26(+0.64%)
May 06, 2005 42.05 42.82 40.64 40.72 31,708 -1.02(-2.44%)
May 05, 2005 41.65 41.94 41.59 41.74 22,428 +0.24(+0.58%)
May 04, 2005 40.35 41.62 40.35 41.50 24,341 +0.65(+1.59%)
May 03, 2005 40.06 41.26 40.06 40.85 22,848 +0.08(+0.20%)
May 02, 2005 39.92 40.77 39.77 40.77 33,912 +1.17(+2.95%)
Apr 29, 2005 40.30 40.30 39.20 39.60 29,043 +0.15(+0.38%)
Apr 28, 2005 40.40 40.85 39.45 39.45 24,792 -1.08(-2.66%)
Apr 27, 2005 41.04 41.16 40.42 40.53 14,250 -0.01(-0.02%)
Apr 26, 2005 41.30 41.40 40.44 40.54 15,921 -0.76(-1.84%)
Apr 25, 2005 40.29 41.31 40.15 41.30 34,249 +0.72(+1.77%)
Apr 22, 2005 41.15 41.15 40.00 40.58 40,490 -0.57(-1.39%)
Apr 21, 2005 40.73 41.15 40.28 41.15 42,520 +1.10(+2.75%)
Apr 20, 2005 41.15 41.15 40.01 40.05 40,734 -1.10(-2.67%)
Apr 19, 2005 41.20 41.39 40.90 41.15 47,220 +0.02(+0.05%)
Apr 18, 2005 40.85 41.70 40.78 41.13 27,717 +0.93(+2.31%)
Apr 15, 2005 41.26 41.26 40.10 40.20 18,058 +0.00(+0.00%)
Apr 14, 2005 40.05 40.98 40.05 40.20 28,055 -0.13(-0.32%)
Apr 13, 2005 40.49 40.80 40.11 40.33 16,749 -0.82(-1.99%)
Apr 12, 2005 40.00 41.17 40.00 41.15 64,828 +0.88(+2.19%)
Apr 11, 2005 40.74 41.15 40.05 40.27 28,619 +0.09(+0.22%)
Apr 08, 2005 41.33 41.45 40.00 40.18 14,830 -1.42(-3.41%)
Apr 07, 2005 42.29 42.31 41.60 41.60 31,906 -0.69(-1.63%)
Apr 06, 2005 42.00 42.47 41.71 42.29 36,320 +0.45(+1.08%)
Apr 05, 2005 41.10 41.91 41.10 41.84 12,004 +0.73(+1.78%)
Apr 04, 2005 40.82 41.59 40.82 41.11 15,253 +0.02(+0.05%)
Apr 01, 2005 40.76 41.59 40.66 41.09 90,972 +0.21(+0.51%)
Mar 31, 2005 40.75 41.34 40.58 40.88 35,524 -0.19(-0.46%)
Mar 30, 2005 40.65 41.68 40.65 41.07 25,942 +0.31(+0.76%)
Mar 29, 2005 40.55 41.00 40.55 40.76 22,641 +0.10(+0.25%)
Mar 28, 2005 41.27 41.27 40.40 40.66 7,812 -0.16(-0.39%)
Mar 24, 2005 40.50 41.22 40.26 40.82 15,662 +0.24(+0.59%)
Mar 23, 2005 41.90 41.90 40.58 40.58 14,191 -0.70(-1.70%)
Mar 22, 2005 42.01 43.10 40.50 41.28 32,598 -0.95(-2.25%)
Mar 21, 2005 41.95 42.38 40.87 42.23 59,521 +1.43(+3.50%)
Mar 18, 2005 41.44 41.44 40.46 40.80 33,952 -0.23(-0.56%)
Mar 17, 2005 41.66 41.66 40.67 41.03 47,498 -0.31(-0.75%)
Mar 16, 2005 41.00 41.83 40.82 41.34 15,019 +0.23(+0.56%)
Mar 15, 2005 41.22 41.40 40.85 41.11 7,912 +0.25(+0.61%)
Mar 14, 2005 41.25 41.40 40.85 40.86 67,511 -0.16(-0.39%)
Mar 11, 2005 41.01 41.15 40.85 41.02 37,490 +0.00(+0.00%)
Mar 10, 2005 42.79 42.79 40.83 41.02 28,833 -0.94(-2.24%)
Mar 09, 2005 42.24 42.72 41.96 41.96 11,635 -0.57(-1.34%)
Mar 08, 2005 42.90 42.90 42.26 42.53 9,855 -0.01(-0.03%)
Mar 07, 2005 43.49 43.49 42.49 42.54 12,773 -0.23(-0.54%)
Mar 04, 2005 43.80 43.80 42.67 42.77 13,214 -0.25(-0.58%)
Mar 03, 2005 45.00 45.00 43.02 43.02 14,741 -1.58(-3.54%)
Mar 02, 2005 43.00 45.21 43.00 44.60 8,727 +1.34(+3.10%)
Mar 01, 2005 43.09 43.74 43.06 43.26 5,623 -0.38(-0.87%)
Feb 28, 2005 43.40 43.97 43.10 43.64 19,418 +0.27(+0.62%)
Feb 25, 2005 43.43 44.25 43.18 43.37 32,822 -0.52(-1.18%)
Feb 24, 2005 41.94 44.20 41.11 43.89 51,687 +3.05(+7.47%)
Feb 23, 2005 42.25 42.25 40.81 40.84 30,054 -1.68(-3.95%)
Feb 22, 2005 43.00 43.45 42.33 42.52 21,495 -1.01(-2.32%)
Feb 18, 2005 43.70 43.70 42.89 43.53 6,265 +0.35(+0.81%)
Feb 17, 2005 43.25 44.01 43.09 43.18 26,367 -0.22(-0.51%)
Feb 16, 2005 44.00 44.23 43.13 43.40 31,884 -1.50(-3.34%)
Feb 15, 2005 44.72 45.18 44.72 44.90 12,575 -0.20(-0.44%)
Feb 14, 2005 45.35 45.35 45.00 45.10 20,473 -0.32(-0.70%)
Feb 11, 2005 45.05 45.53 44.90 45.42 37,513 +0.46(+1.02%)
Feb 10, 2005 45.00 45.08 44.81 44.96 38,039 -0.04(-0.08%)
Feb 09, 2005 45.00 45.35 45.00 45.00 12,695 -0.30(-0.67%)
Feb 08, 2005 42.97 45.78 42.97 45.30 51,287 +1.40(+3.19%)
Feb 07, 2005 43.90 44.00 43.42 43.90 46,595 +0.17(+0.39%)
Feb 04, 2005 42.12 44.00 41.96 43.73 29,105 +1.28(+3.02%)
Feb 03, 2005 43.15 43.78 42.30 42.45 16,730 -1.39(-3.17%)
Feb 02, 2005 43.14 43.91 43.14 43.84 11,393 -0.24(-0.54%)
Feb 01, 2005 43.03 44.08 43.03 44.08 30,536 +0.73(+1.68%)
Jan 31, 2005 44.12 44.12 43.00 43.35 15,350 +0.22(+0.51%)
Jan 28, 2005 43.96 43.96 43.03 43.13 13,059 -0.74(-1.69%)
Jan 27, 2005 43.85 43.93 42.78 43.87 19,394 +0.22(+0.50%)
Jan 26, 2005 43.38 44.11 43.30 43.65 82,979 +0.53(+1.23%)
Jan 25, 2005 42.90 43.12 42.58 43.12 36,228 +0.43(+1.01%)
Jan 24, 2005 41.96 42.69 41.64 42.69 24,910 +1.10(+2.64%)
Jan 21, 2005 42.00 42.26 41.48 41.59 25,431 +0.04(+0.10%)
Jan 20, 2005 42.06 42.18 40.80 41.55 42,784 +0.03(+0.07%)
Jan 19, 2005 41.81 41.81 40.89 41.52 21,473 +0.68(+1.67%)
Jan 18, 2005 42.19 42.24 40.79 40.84 66,757 -0.76(-1.83%)
Jan 14, 2005 41.60 41.94 40.52 41.60 23,248 +0.64(+1.56%)
Jan 13, 2005 40.31 42.50 40.31 40.96 43,449 +0.74(+1.84%)
Jan 12, 2005 39.00 41.00 38.80 40.22 101,617 +1.43(+3.68%)
Jan 11, 2005 38.65 39.02 38.46 38.79 18,247 +0.09(+0.23%)
Jan 10, 2005 38.20 38.80 38.20 38.70 20,484 +0.45(+1.18%)
Jan 07, 2005 39.55 39.71 38.25 38.25 92,907 -1.38(-3.48%)
Jan 06, 2005 39.50 39.99 39.50 39.63 4,843 +0.13(+0.33%)
Jan 05, 2005 39.50 39.74 39.50 39.50 15,192 -0.20(-0.50%)
Jan 04, 2005 39.70 39.70 39.50 39.70 37,670 +0.00(+0.00%)
Jan 03, 2005 40.17 40.17 39.50 39.70 38,914 +0.20(+0.51%)
Dec 31, 2004 41.26 41.64 39.48 39.50 17,000 -1.90(-4.59%)
Dec 30, 2004 41.21 42.01 41.21 41.40 4,300 +0.10(+0.24%)
Dec 29, 2004 42.15 42.15 41.30 41.30 12,400 -0.85(-2.02%)
Dec 28, 2004 42.15 42.16 41.82 42.15 2,600 +0.21(+0.50%)
Dec 27, 2004 42.15 42.15 41.94 41.94 2,800 -0.11(-0.26%)
Dec 23, 2004 42.65 42.65 41.31 42.05 11,900 +0.59(+1.42%)
Dec 22, 2004 41.87 42.50 41.46 41.46 11,400 -0.69(-1.64%)
Dec 21, 2004 42.30 42.35 41.55 42.15 11,500 +0.18(+0.43%)
Dec 20, 2004 41.25 42.28 41.25 41.97 6,400 -0.31(-0.73%)
Dec 17, 2004 41.25 42.28 41.25 42.28 8,800 +0.69(+1.66%)
Dec 16, 2004 41.21 41.79 41.17 41.59 8,900 -0.71(-1.68%)
Dec 15, 2004 41.50 42.30 41.30 42.30 16,400 +0.70(+1.68%)
Dec 14, 2004 41.15 42.07 41.15 41.60 15,800 -0.52(-1.23%)
Dec 13, 2004 42.08 42.28 41.50 42.12 10,400 -0.08(-0.19%)
Dec 10, 2004 42.42 42.42 41.57 42.20 10,000 +0.05(+0.12%)
Dec 09, 2004 41.25 42.50 41.25 42.15 38,600 -0.34(-0.80%)
Dec 08, 2004 41.26 42.49 41.26 42.49 8,300 +1.23(+2.98%)
Dec 07, 2004 41.12 42.00 41.12 41.26 11,200 -0.73(-1.74%)
Dec 06, 2004 42.75 42.75 41.78 41.99 4,900 -0.29(-0.69%)
Dec 03, 2004 42.80 42.97 42.28 42.28 5,500 -0.59(-1.38%)
Dec 02, 2004 42.77 43.58 42.77 42.87 8,600 -0.56(-1.29%)
Dec 01, 2004 40.80 44.00 40.80 43.43 47,800 +2.63(+6.45%)
Nov 30, 2004 40.60 40.85 40.52 40.80 5,900 +0.17(+0.42%)
Nov 29, 2004 40.65 40.65 40.40 40.63 10,000 -0.02(-0.05%)
Nov 26, 2004 40.60 40.65 40.60 40.65 600 +0.05(+0.12%)
Nov 24, 2004 40.66 40.66 40.05 40.60 7,600 -0.06(-0.15%)
Nov 23, 2004 40.90 40.95 40.04 40.66 17,700 -0.29(-0.71%)
Nov 22, 2004 39.03 41.05 39.03 40.95 14,400 +1.18(+2.97%)
Nov 19, 2004 40.30 40.86 39.17 39.77 8,500 -0.83(-2.04%)
Nov 18, 2004 40.60 40.85 39.50 40.60 5,600 +0.96(+2.42%)
Nov 17, 2004 40.25 40.59 39.64 39.64 7,300 -0.31(-0.78%)
Nov 16, 2004 40.23 40.45 39.78 39.95 8,800 -0.30(-0.75%)
Nov 15, 2004 40.00 40.25 39.25 40.25 19,300 +0.25(+0.62%)
Nov 12, 2004 40.15 40.15 39.50 40.00 10,000 -0.15(-0.37%)
Nov 11, 2004 38.95 40.15 38.65 40.15 22,500 +0.60(+1.52%)
Nov 10, 2004 39.10 39.75 38.96 39.55 6,800 +0.52(+1.33%)
Nov 09, 2004 38.75 39.10 38.37 39.03 8,000 +0.65(+1.69%)
Nov 08, 2004 39.00 39.50 38.38 38.38 7,600 -0.67(-1.72%)
Nov 05, 2004 38.23 39.30 38.23 39.05 16,300 +0.36(+0.93%)
Nov 04, 2004 37.91 38.90 37.46 38.69 6,900 +0.02(+0.05%)
Nov 03, 2004 37.84 38.70 37.55 38.67 7,700 +1.39(+3.73%)
Nov 02, 2004 37.50 37.77 36.49 37.28 9,900 +0.15(+0.40%)
Nov 01, 2004 38.27 38.27 36.84 37.13 4,800 -0.49(-1.30%)
Oct 29, 2004 38.74 39.06 37.30 37.62 6,200 -1.63(-4.15%)
Oct 28, 2004 38.61 39.35 38.61 39.25 9,900 +0.05(+0.13%)
Oct 27, 2004 38.76 39.40 38.76 39.20 10,500 +0.20(+0.51%)
Oct 26, 2004 37.80 39.00 37.74 39.00 10,700 +0.69(+1.80%)
Oct 25, 2004 36.80 38.38 36.12 38.31 12,500 +1.38(+3.74%)
Oct 22, 2004 38.05 38.12 36.93 36.93 5,500 -1.07(-2.82%)
Oct 21, 2004 37.58 38.00 37.20 38.00 12,000 +0.05(+0.13%)
Oct 20, 2004 37.90 37.95 37.29 37.95 8,100 +0.67(+1.80%)
Oct 19, 2004 37.30 37.90 37.11 37.28 12,500 -0.02(-0.05%)
Oct 18, 2004 37.25 37.90 37.23 37.30 5,200 -0.29(-0.77%)
Oct 15, 2004 37.60 37.88 37.20 37.59 10,400 +0.02(+0.05%)
Oct 14, 2004 37.44 37.88 37.20 37.57 15,200 -0.27(-0.71%)
Oct 13, 2004 37.85 37.90 37.54 37.84 10,600 +0.05(+0.13%)
Oct 12, 2004 36.87 37.83 36.87 37.79 12,800 +0.79(+2.14%)
Oct 11, 2004 35.01 37.35 35.01 37.00 26,700 +1.36(+3.82%)
Oct 08, 2004 35.01 35.72 35.01 35.64 10,700 -0.11(-0.31%)
Oct 07, 2004 35.39 36.24 35.02 35.75 38,900 -0.05(-0.14%)
Oct 06, 2004 35.40 35.80 35.05 35.80 26,800 +0.41(+1.16%)
Oct 05, 2004 35.32 35.40 35.20 35.39 22,900 +0.51(+1.46%)
Oct 04, 2004 35.35 35.35 34.88 34.88 5,500 +0.22(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.