Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.32	22.50	22.14	22.25	27,665	-0.22(-0.96%)
Nov 29, 2006	22.40	22.53	22.21	22.47	28,741	+0.30(+1.37%)
Nov 28, 2006	21.85	22.26	21.74	22.17	39,476	+0.35(+1.60%)
Nov 27, 2006	22.29	22.29	21.67	21.82	99,250	-0.47(-2.12%)
Nov 24, 2006	22.40	22.53	22.29	22.29	15,427	-0.23(-1.03%)
Nov 22, 2006	22.95	23.13	22.47	22.52	27,619	-0.33(-1.45%)
Nov 21, 2006	22.98	23.01	22.71	22.85	17,175	-0.26(-1.13%)
Nov 20, 2006	22.68	23.23	22.54	23.11	9,659	+0.22(+0.97%)
Nov 17, 2006	23.00	23.26	22.82	22.89	29,375	-0.10(-0.46%)
Nov 16, 2006	23.25	23.25	22.84	23.00	40,631	-0.19(-0.80%)
Nov 15, 2006	22.84	23.28	22.72	23.18	45,138	+0.37(+1.63%)
Nov 14, 2006	22.20	22.81	22.20	22.81	54,931	+0.50(+2.24%)
Nov 13, 2006	22.08	22.32	21.85	22.31	36,845	+0.07(+0.31%)
Nov 10, 2006	22.02	22.25	22.02	22.24	23,409	+0.13(+0.58%)
Nov 09, 2006	22.33	22.33	21.83	22.11	38,625	-0.31(-1.40%)
Nov 08, 2006	21.96	22.45	21.96	22.43	13,006	+0.40(+1.82%)
Nov 07, 2006	22.44	22.68	22.00	22.03	28,643	-0.45(-2.02%)
Nov 06, 2006	22.27	22.63	22.27	22.48	33,261	+0.33(+1.47%)
Nov 03, 2006	22.18	22.22	22.06	22.15	17,257	+0.10(+0.45%)
Nov 02, 2006	22.03	22.50	22.03	22.06	30,343	-0.04(-0.18%)
Nov 01, 2006	23.09	23.18	21.94	22.10	53,214	-0.99(-4.29%)
Oct 31, 2006	23.16	23.27	22.87	23.09	27,122	-0.13(-0.58%)
Oct 30, 2006	22.77	23.28	22.64	23.22	18,266	+0.26(+1.14%)
Oct 27, 2006	22.59	23.28	22.45	22.96	58,600	+0.40(+1.75%)
Oct 26, 2006	22.31	22.61	22.28	22.56	13,003	+0.29(+1.28%)
Oct 25, 2006	22.06	22.28	22.06	22.28	20,141	+0.10(+0.47%)
Oct 24, 2006	22.28	22.32	22.11	22.17	58,083	-0.11(-0.50%)
Oct 23, 2006	22.28	22.46	22.26	22.28	32,236	-0.06(-0.29%)
Oct 20, 2006	22.64	22.65	22.35	22.35	36,857	-0.14(-0.62%)
Oct 19, 2006	22.55	22.91	22.46	22.49	39,326	-0.10(-0.46%)
Oct 18, 2006	22.87	22.99	22.56	22.59	26,024	-0.22(-0.94%)
Oct 17, 2006	22.75	23.00	22.56	22.81	134,955	-0.10(-0.43%)
Oct 16, 2006	22.92	23.04	22.78	22.91	27,745	-0.11(-0.48%)
Oct 13, 2006	23.11	23.33	22.95	23.02	34,924	-0.44(-1.86%)
Oct 12, 2006	23.09	23.46	22.86	23.45	38,101	+0.61(+2.68%)
Oct 11, 2006	23.61	23.61	22.76	22.84	60,098	-0.79(-3.35%)
Oct 10, 2006	23.75	23.75	23.22	23.63	25,408	+0.07(+0.30%)
Oct 09, 2006	23.36	23.56	23.28	23.56	20,390	+0.21(+0.90%)
Oct 06, 2006	23.16	23.57	22.99	23.35	44,640	+0.02(+0.10%)
Oct 05, 2006	23.04	23.36	22.84	23.33	35,441	+0.21(+0.91%)
Oct 04, 2006	22.71	23.14	22.71	23.12	37,046	+0.38(+1.66%)
Oct 03, 2006	22.64	22.92	22.64	22.74	39,881	+0.08(+0.36%)
Oct 02, 2006	23.02	23.18	22.52	22.66	52,584	-0.36(-1.54%)
Sep 29, 2006	23.34	23.46	22.98	23.02	28,054	-0.23(-1.00%)
Sep 28, 2006	23.24	23.42	23.10	23.25	40,034	+0.16(+0.71%)
Sep 27, 2006	23.04	23.22	22.95	23.09	43,292	-0.13(-0.55%)
Sep 26, 2006	22.95	23.21	22.95	23.21	7,981	+0.09(+0.40%)
Sep 25, 2006	23.09	23.21	22.87	23.12	13,635	+0.27(+1.17%)
Sep 22, 2006	23.06	23.27	22.85	22.85	18,831	-0.38(-1.63%)
Sep 21, 2006	23.32	23.42	23.17	23.23	32,259	+0.00(+0.00%)
Sep 20, 2006	22.91	23.33	22.91	23.23	77,320	+0.29(+1.27%)
Sep 19, 2006	23.22	23.42	22.84	22.94	101,211	-0.60(-2.55%)
Sep 18, 2006	23.03	23.54	23.02	23.54	41,234	+0.33(+1.40%)
Sep 15, 2006	23.16	23.24	22.86	23.21	76,792	+0.20(+0.89%)
Sep 14, 2006	22.78	23.06	22.66	23.01	50,678	+0.06(+0.25%)
Sep 13, 2006	22.89	23.04	22.72	22.95	62,542	-0.15(-0.65%)
Sep 12, 2006	22.89	23.13	22.87	23.10	19,689	+0.28(+1.22%)
Sep 11, 2006	23.13	23.13	22.74	22.82	41,421	-0.34(-1.48%)
Sep 08, 2006	23.45	23.45	23.09	23.17	17,091	-0.03(-0.13%)
Sep 07, 2006	23.12	23.48	23.12	23.20	29,556	+0.07(+0.30%)
Sep 06, 2006	23.53	23.53	23.13	23.13	24,976	-0.69(-2.88%)
Sep 05, 2006	23.68	23.85	23.55	23.81	33,675	+0.19(+0.81%)
Sep 01, 2006	23.74	23.74	23.55	23.62	18,481	+0.04(+0.17%)
Aug 31, 2006	23.35	23.77	23.35	23.58	31,023	+0.08(+0.32%)
Aug 30, 2006	23.71	23.81	23.50	23.50	48,788	+0.17(+0.72%)
Aug 29, 2006	22.79	23.38	22.72	23.34	30,530	+0.39(+1.70%)
Aug 28, 2006	23.21	23.25	22.68	22.95	28,404	-0.12(-0.50%)
Aug 25, 2006	22.67	23.20	22.67	23.06	49,109	+0.36(+1.59%)
Aug 24, 2006	22.73	23.00	22.61	22.70	25,727	-0.04(-0.15%)
Aug 23, 2006	23.30	23.56	22.74	22.74	17,620	-0.39(-1.69%)
Aug 22, 2006	22.75	23.23	22.75	23.13	24,950	+0.40(+1.74%)
Aug 21, 2006	23.11	23.38	22.72	22.73	25,450	-0.51(-2.20%)
Aug 18, 2006	23.79	23.79	23.16	23.24	26,925	-0.43(-1.82%)
Aug 17, 2006	23.48	23.76	23.43	23.67	71,379	-0.10(-0.42%)
Aug 16, 2006	23.10	23.77	22.93	23.77	52,689	+0.81(+3.55%)
Aug 15, 2006	22.89	23.10	22.79	22.96	46,838	+0.37(+1.65%)
Aug 14, 2006	22.79	22.93	22.52	22.59	14,424	+0.02(+0.08%)
Aug 11, 2006	22.87	22.87	22.47	22.57	10,949	-0.37(-1.60%)
Aug 10, 2006	22.58	22.98	22.58	22.93	8,511	+0.31(+1.39%)
Aug 09, 2006	22.93	22.93	22.45	22.62	29,972	-0.16(-0.72%)
Aug 08, 2006	23.04	23.25	22.70	22.78	24,108	-0.26(-1.14%)
Aug 07, 2006	22.86	23.04	22.79	23.04	9,265	-0.16(-0.70%)
Aug 04, 2006	23.47	23.89	22.83	23.21	18,488	-0.13(-0.57%)
Aug 03, 2006	23.09	23.35	22.88	23.34	27,746	+0.03(+0.12%)
Aug 02, 2006	23.86	23.86	23.17	23.31	16,890	-0.33(-1.38%)
Aug 01, 2006	23.66	23.66	23.34	23.64	30,736	-0.22(-0.93%)
Jul 31, 2006	23.43	23.86	23.43	23.86	65,205	+0.16(+0.69%)
Jul 28, 2006	23.31	23.74	22.98	23.70	83,822	+0.62(+2.70%)
Jul 27, 2006	23.45	23.52	22.99	23.07	46,654	-0.30(-1.27%)
Jul 26, 2006	22.84	23.45	22.84	23.37	133,984	+0.36(+1.57%)
Jul 25, 2006	23.02	23.20	22.86	23.01	54,730	-0.15(-0.65%)
Jul 24, 2006	22.55	23.17	22.37	23.16	70,675	+0.73(+3.24%)
Jul 21, 2006	22.57	22.57	21.83	22.43	57,617	-0.22(-0.98%)
Jul 20, 2006	22.78	22.84	22.66	22.66	30,575	-0.15(-0.66%)
Jul 19, 2006	22.59	22.91	22.44	22.81	60,018	+0.32(+1.42%)
Jul 18, 2006	22.06	22.50	22.05	22.49	17,063	+0.54(+2.47%)
Jul 17, 2006	21.56	21.97	21.49	21.95	49,109	+0.38(+1.78%)
Jul 14, 2006	21.98	21.98	21.51	21.56	204,639	-0.55(-2.50%)
Jul 13, 2006	22.36	22.45	22.00	22.11	114,908	-0.41(-1.81%)
Jul 12, 2006	22.08	22.71	21.93	22.52	106,450	-0.54(-2.35%)
Jul 11, 2006	23.27	23.29	23.01	23.06	24,454	-0.28(-1.20%)
Jul 10, 2006	23.44	23.62	23.34	23.34	20,264	+0.05(+0.20%)
Jul 07, 2006	23.00	23.62	23.00	23.30	46,829	-0.26(-1.09%)
Jul 06, 2006	23.42	23.59	23.42	23.55	44,085	+0.10(+0.45%)
Jul 05, 2006	23.13	23.45	23.10	23.45	32,161	+0.34(+1.46%)
Jul 03, 2006	23.09	23.11	22.82	23.11	7,019	-0.08(-0.35%)
Jun 30, 2006	23.00	23.21	22.59	23.19	223,670	+0.20(+0.89%)
Jun 29, 2006	22.36	23.00	22.36	22.99	51,551	+0.77(+3.46%)
Jun 28, 2006	22.70	22.75	22.18	22.22	16,704	-0.25(-1.11%)
Jun 27, 2006	22.21	22.74	22.18	22.47	70,725	+0.36(+1.63%)
Jun 26, 2006	21.86	22.11	21.78	22.11	56,878	+0.26(+1.17%)
Jun 23, 2006	22.01	22.03	21.85	21.85	24,358	-0.26(-1.16%)
Jun 22, 2006	22.60	22.60	21.99	22.11	50,850	-0.38(-1.71%)
Jun 21, 2006	22.14	22.61	22.14	22.49	31,846	+0.31(+1.39%)
Jun 20, 2006	22.23	22.37	22.18	22.18	22,577	-0.13(-0.57%)
Jun 19, 2006	22.39	22.57	22.24	22.31	39,259	-0.17(-0.75%)
Jun 16, 2006	22.56	22.70	22.36	22.48	174,770	-0.18(-0.80%)
Jun 15, 2006	22.43	22.68	22.25	22.66	15,728	+0.40(+1.80%)
Jun 14, 2006	22.22	22.37	21.69	22.26	26,878	-0.12(-0.55%)
Jun 13, 2006	22.75	22.75	22.20	22.38	28,006	-0.08(-0.36%)
Jun 12, 2006	23.15	23.15	22.45	22.46	41,832	-0.57(-2.48%)
Jun 09, 2006	23.07	23.13	22.88	23.03	25,641	+0.10(+0.46%)
Jun 08, 2006	22.42	22.98	22.41	22.93	40,931	+0.47(+2.07%)
Jun 07, 2006	22.86	22.86	22.44	22.46	35,883	-0.23(-1.03%)
Jun 06, 2006	22.72	22.81	22.40	22.70	25,035	+0.00(+0.00%)
Jun 05, 2006	23.19	23.30	22.70	22.70	39,153	-0.66(-2.82%)
Jun 02, 2006	24.03	24.10	23.27	23.35	124,428	-0.77(-3.18%)
Jun 01, 2006	23.31	24.18	23.26	24.12	54,062	+0.73(+3.11%)
May 31, 2006	22.96	23.41	22.93	23.39	65,396	+0.41(+1.77%)
May 30, 2006	22.93	23.02	22.93	22.99	55,624	-0.03(-0.15%)
May 26, 2006	23.82	23.82	22.93	23.02	43,628	-0.66(-2.80%)
May 25, 2006	23.33	23.78	23.31	23.68	81,946	+0.58(+2.49%)
May 24, 2006	23.29	23.60	22.96	23.11	82,288	-0.18(-0.77%)
May 23, 2006	23.31	23.67	23.17	23.29	68,240	+0.13(+0.58%)
May 22, 2006	22.66	23.39	22.66	23.16	98,382	+0.29(+1.25%)
May 19, 2006	22.53	22.98	22.53	22.87	42,715	+0.10(+0.46%)
May 18, 2006	22.03	22.92	22.03	22.77	67,264	+0.63(+2.87%)
May 17, 2006	21.86	22.24	21.53	22.13	41,928	+0.27(+1.22%)
May 16, 2006	22.30	22.30	21.79	21.86	29,887	-0.29(-1.29%)
May 15, 2006	22.28	22.30	22.04	22.15	79,057	-0.15(-0.68%)
May 12, 2006	23.01	23.01	22.30	22.30	33,590	-0.76(-3.31%)
May 11, 2006	23.20	23.20	22.96	23.06	36,104	-0.24(-1.05%)
May 10, 2006	23.42	23.43	23.10	23.31	31,327	-0.01(-0.02%)
May 09, 2006	23.14	23.57	23.14	23.31	26,220	+0.04(+0.17%)
May 08, 2006	23.60	23.60	23.14	23.27	26,327	-0.31(-1.31%)
May 05, 2006	23.66	23.77	23.55	23.58	29,511	+0.02(+0.07%)
May 04, 2006	23.56	23.66	23.44	23.56	21,158	+0.13(+0.55%)
May 03, 2006	23.80	23.80	23.27	23.43	48,821	-0.37(-1.54%)
May 02, 2006	23.57	23.80	23.48	23.80	43,179	+0.17(+0.74%)
May 01, 2006	23.82	23.97	23.40	23.63	52,391	-0.29(-1.22%)
Apr 28, 2006	23.89	23.96	23.45	23.92	68,391	+0.15(+0.64%)
Apr 27, 2006	23.57	23.82	23.34	23.77	86,268	-0.05(-0.20%)
Apr 26, 2006	23.53	23.88	23.36	23.81	87,781	+0.48(+2.04%)
Apr 25, 2006	23.47	23.63	23.28	23.34	40,126	-0.20(-0.84%)
Apr 24, 2006	23.55	23.86	23.31	23.53	67,673	+0.12(+0.50%)
Apr 21, 2006	23.50	23.70	22.99	23.42	94,880	+0.12(+0.50%)
Apr 20, 2006	23.39	23.39	23.13	23.30	121,312	-1.06(-4.37%)
Apr 19, 2006	24.41	24.51	24.27	24.37	84,833	+0.08(+0.34%)
Apr 18, 2006	24.12	24.30	23.86	24.28	129,366	+0.24(+1.02%)
Apr 17, 2006	23.39	24.62	23.28	24.04	169,202	+0.65(+2.76%)
Apr 13, 2006	23.02	23.41	22.72	23.39	111,681	+1.26(+5.68%)
Apr 12, 2006	21.83	22.29	21.57	22.14	145,461	+0.31(+1.41%)
Apr 11, 2006	21.99	22.04	21.82	21.83	43,858	-0.27(-1.24%)
Apr 10, 2006	22.43	22.43	22.00	22.10	29,289	-0.08(-0.37%)
Apr 07, 2006	22.41	22.66	22.14	22.18	21,617	-0.23(-1.04%)
Apr 06, 2006	22.51	22.57	22.28	22.42	52,139	-0.15(-0.64%)
Apr 05, 2006	22.58	22.59	22.46	22.56	51,061	+0.07(+0.31%)
Apr 04, 2006	22.53	22.58	22.40	22.49	13,991	+0.01(+0.05%)
Apr 03, 2006	22.66	22.75	22.48	22.48	15,238	-0.27(-1.20%)
Mar 31, 2006	22.67	22.77	22.53	22.75	49,472	+0.23(+1.01%)
Mar 30, 2006	22.58	22.65	22.35	22.53	25,222	-0.13(-0.59%)
Mar 29, 2006	22.84	22.84	22.52	22.66	35,084	-0.09(-0.41%)
Mar 28, 2006	22.88	22.95	22.68	22.75	59,323	-0.17(-0.74%)
Mar 27, 2006	22.85	22.92	22.70	22.92	157,685	+0.02(+0.10%)
Mar 24, 2006	22.75	22.91	22.66	22.90	39,747	+0.15(+0.64%)
Mar 23, 2006	22.62	22.75	22.32	22.75	30,071	+0.18(+0.80%)
Mar 22, 2006	22.45	22.64	22.38	22.57	35,055	+0.10(+0.44%)
Mar 21, 2006	22.33	22.70	22.17	22.47	63,298	+0.07(+0.31%)
Mar 20, 2006	22.23	22.40	22.07	22.40	71,833	+0.15(+0.65%)
Mar 17, 2006	22.52	22.52	22.10	22.26	133,319	-0.16(-0.73%)
Mar 16, 2006	22.54	22.54	22.38	22.42	28,683	+0.05(+0.23%)
Mar 15, 2006	22.46	22.46	22.37	22.37	26,181	-0.04(-0.16%)
Mar 14, 2006	22.29	22.40	22.29	22.40	27,719	+0.00(+0.00%)
Mar 13, 2006	22.39	22.40	22.27	22.40	12,755	+0.12(+0.52%)
Mar 10, 2006	22.29	22.36	22.14	22.29	25,696	+0.14(+0.63%)
Mar 09, 2006	22.29	22.31	22.14	22.15	26,043	-0.01(-0.03%)
Mar 08, 2006	22.15	22.29	22.11	22.15	38,050	-0.02(-0.11%)
Mar 07, 2006	22.20	22.30	22.08	22.18	46,757	-0.04(-0.18%)
Mar 06, 2006	22.23	22.31	22.20	22.22	39,935	+0.02(+0.08%)
Mar 03, 2006	22.38	22.40	22.17	22.20	36,701	-0.13(-0.60%)
Mar 02, 2006	22.35	22.40	22.32	22.33	20,732	-0.02(-0.10%)
Mar 01, 2006	22.56	22.57	22.33	22.36	66,082	-0.24(-1.06%)
Feb 28, 2006	22.78	22.87	22.56	22.60	93,234	-0.18(-0.79%)
Feb 27, 2006	22.85	22.92	22.71	22.78	16,790	-0.03(-0.15%)
Feb 24, 2006	22.70	22.86	22.70	22.81	20,215	+0.06(+0.26%)
Feb 23, 2006	22.84	23.10	22.75	22.75	71,706	-0.02(-0.10%)
Feb 22, 2006	22.78	22.86	22.70	22.78	27,616	-0.08(-0.36%)
Feb 21, 2006	22.81	22.89	22.70	22.86	34,742	+0.05(+0.20%)
Feb 17, 2006	22.43	22.98	22.35	22.81	101,513	+0.55(+2.48%)
Feb 16, 2006	22.31	22.54	22.26	22.26	17,699	-0.22(-0.98%)
Feb 15, 2006	22.11	22.52	22.08	22.48	16,168	+0.37(+1.66%)
Feb 14, 2006	22.04	22.18	21.98	22.11	23,629	+0.15(+0.66%)
Feb 13, 2006	22.06	22.09	21.97	21.97	33,599	-0.06(-0.29%)
Feb 10, 2006	21.97	22.11	21.94	22.03	22,708	+0.06(+0.29%)
Feb 09, 2006	21.85	22.03	21.82	21.97	21,521	+0.08(+0.35%)
Feb 08, 2006	21.82	22.04	21.82	21.89	10,978	-0.03(-0.13%)
Feb 07, 2006	22.46	22.53	21.82	21.92	30,298	-0.48(-2.13%)
Feb 06, 2006	22.83	22.83	22.12	22.40	16,970	-0.30(-1.33%)
Feb 03, 2006	22.53	22.78	22.53	22.70	12,389	+0.29(+1.27%)
Feb 02, 2006	22.70	22.82	22.40	22.42	16,769	-0.45(-1.95%)
Feb 01, 2006	22.87	22.98	22.73	22.86	17,121	+0.05(+0.22%)
Jan 31, 2006	22.52	22.88	22.50	22.81	23,957	+0.22(+0.98%)
Jan 30, 2006	22.42	22.61	22.41	22.59	55,496	+0.09(+0.39%)
Jan 27, 2006	22.74	22.86	22.43	22.50	68,493	-0.19(-0.85%)
Jan 26, 2006	22.80	22.87	22.38	22.70	57,387	-0.18(-0.79%)
Jan 25, 2006	22.83	22.96	22.59	22.88	41,825	+0.05(+0.20%)
Jan 24, 2006	22.47	23.01	22.47	22.83	66,571	+0.47(+2.08%)
Jan 23, 2006	22.30	22.40	22.18	22.36	32,095	-0.01(-0.05%)
Jan 20, 2006	23.07	23.09	22.29	22.38	53,046	-0.48(-2.09%)
Jan 19, 2006	22.91	23.13	22.76	22.85	39,314	+0.16(+0.69%)
Jan 18, 2006	22.69	23.01	22.69	22.70	18,878	-0.12(-0.54%)
Jan 17, 2006	22.84	22.99	22.70	22.82	25,780	-0.20(-0.86%)
Jan 13, 2006	23.03	23.13	22.81	23.02	350,352	-0.09(-0.40%)
Jan 12, 2006	23.34	23.34	23.07	23.11	54,644	-0.23(-1.00%)
Jan 11, 2006	23.20	23.34	22.99	23.34	142,986	+0.15(+0.63%)
Jan 10, 2006	22.34	23.29	22.34	23.20	45,145	+0.75(+3.34%)
Jan 09, 2006	22.40	22.69	22.36	22.45	21,916	-0.07(-0.31%)
Jan 06, 2006	22.70	22.70	22.49	22.52	14,226	+0.03(+0.16%)
Jan 05, 2006	22.45	22.69	22.42	22.48	17,190	-0.15(-0.64%)
Jan 04, 2006	22.39	22.75	22.36	22.63	18,422	+0.01(+0.03%)
Jan 03, 2006	22.42	22.70	22.28	22.62	37,503	+0.22(+0.96%)
Dec 30, 2005	22.40	22.66	22.39	22.40	36,854	+0.00(+0.00%)
Dec 29, 2005	22.67	22.67	22.39	22.40	15,070	-0.17(-0.77%)
Dec 28, 2005	22.37	22.61	22.25	22.58	12,716	+0.47(+2.11%)
Dec 27, 2005	22.78	22.78	22.11	22.11	20,964	-0.41(-1.81%)
Dec 23, 2005	22.47	22.64	22.47	22.52	43,621	-0.10(-0.44%)
Dec 22, 2005	22.70	22.75	22.55	22.62	32,439	-0.08(-0.33%)
Dec 21, 2005	22.82	22.95	22.56	22.70	37,708	-0.26(-1.12%)
Dec 20, 2005	23.10	23.19	22.71	22.95	94,246	+0.37(+1.65%)
Dec 19, 2005	22.44	22.70	22.44	22.58	22,447	+0.01(+0.03%)
Dec 16, 2005	22.56	22.67	22.40	22.57	116,686	+0.02(+0.08%)
Dec 15, 2005	22.61	22.65	22.35	22.56	44,226	-0.10(-0.46%)
Dec 14, 2005	22.70	22.87	22.58	22.66	31,661	-0.15(-0.64%)
Dec 13, 2005	23.15	23.31	22.62	22.81	36,354	-0.27(-1.16%)
Dec 12, 2005	22.82	23.21	22.73	23.07	14,178	+0.09(+0.38%)
Dec 09, 2005	22.96	23.06	22.66	22.99	15,101	+0.24(+1.05%)
Dec 08, 2005	22.76	23.03	22.65	22.75	17,166	-0.15(-0.64%)
Dec 07, 2005	23.18	23.18	22.75	22.89	27,011	-0.13(-0.58%)
Dec 06, 2005	23.45	23.60	22.91	23.03	27,691	-0.37(-1.59%)
Dec 05, 2005	23.37	23.55	23.32	23.40	14,920	+0.01(+0.02%)
Dec 02, 2005	23.59	23.86	23.27	23.39	8,638	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.