Mercantile Bank Corp (NQ: MBWM )

31.80 +0.62 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.87 21.02 21.02 21.02 33,700 -0.73(-3.36%)
Dec 30, 2014 22.18 22.18 21.60 21.75 11,742 -0.16(-0.73%)
Dec 29, 2014 21.52 22.27 21.52 21.91 11,839 +0.43(+2.00%)
Dec 26, 2014 21.54 21.80 21.00 21.48 19,600 +0.10(+0.47%)
Dec 24, 2014 21.32 21.38 21.38 21.38 13,000 +0.24(+1.14%)
Dec 23, 2014 21.05 21.55 20.90 21.14 30,255 +0.13(+0.62%)
Dec 22, 2014 20.86 21.08 20.86 21.01 8,957 +0.11(+0.53%)
Dec 19, 2014 20.62 20.90 20.35 20.90 97,653 +0.18(+0.87%)
Dec 18, 2014 20.67 20.85 19.71 20.72 47,671 +0.20(+0.97%)
Dec 17, 2014 19.75 20.52 19.64 20.52 42,210 +0.55(+2.75%)
Dec 16, 2014 19.59 20.34 19.59 19.97 31,881 +0.25(+1.27%)
Dec 15, 2014 19.61 20.02 19.42 19.72 17,980 +0.11(+0.56%)
Dec 12, 2014 19.39 20.16 19.17 19.61 19,265 -0.05(-0.25%)
Dec 11, 2014 19.65 19.88 19.44 19.66 12,810 +0.09(+0.46%)
Dec 10, 2014 19.88 20.39 19.55 19.57 17,523 -0.61(-3.02%)
Dec 09, 2014 19.48 20.18 19.48 20.18 28,243 +0.43(+2.18%)
Dec 08, 2014 19.83 19.98 19.62 19.75 19,170 -0.16(-0.80%)
Dec 05, 2014 19.27 19.98 19.27 19.91 23,800 +0.58(+3.00%)
Dec 04, 2014 19.48 19.62 19.30 19.33 19,073 -0.25(-1.28%)
Dec 03, 2014 19.44 19.84 19.27 19.58 19,720 +0.10(+0.51%)
Dec 02, 2014 19.00 19.49 19.00 19.48 17,559 +0.40(+2.10%)
Dec 01, 2014 19.13 19.39 19.08 19.08 18,939 -0.09(-0.47%)
Nov 28, 2014 19.14 19.41 19.14 19.17 11,474 -0.12(-0.62%)
Nov 26, 2014 19.02 19.29 19.29 19.29 17,500 +0.00(+0.00%)
Nov 25, 2014 19.46 19.57 19.17 19.29 5,658 -0.05(-0.26%)
Nov 24, 2014 18.98 19.35 18.98 19.34 25,779 +0.48(+2.55%)
Nov 21, 2014 19.41 19.41 18.85 18.86 18,755 -0.33(-1.72%)
Nov 20, 2014 19.01 19.35 18.86 19.19 17,465 +0.04(+0.21%)
Nov 19, 2014 19.38 19.38 18.71 19.15 21,481 -0.36(-1.85%)
Nov 18, 2014 19.68 19.81 19.38 19.51 22,935 -0.06(-0.31%)
Nov 17, 2014 19.85 19.85 19.45 19.57 15,149 -0.27(-1.36%)
Nov 14, 2014 20.08 20.24 19.74 19.84 19,887 -0.29(-1.44%)
Nov 13, 2014 20.50 20.50 20.02 20.13 24,781 -0.37(-1.80%)
Nov 12, 2014 20.40 20.50 20.16 20.50 31,186 +0.05(+0.24%)
Nov 11, 2014 20.32 20.50 20.30 20.45 26,818 -0.05(-0.24%)
Nov 10, 2014 20.09 20.50 20.09 20.50 19,639 +0.16(+0.79%)
Nov 07, 2014 20.39 20.39 19.93 20.34 9,309 +0.00(+0.00%)
Nov 06, 2014 20.17 20.35 19.36 20.34 14,688 +0.13(+0.64%)
Nov 05, 2014 19.89 20.25 19.85 20.21 20,813 +0.41(+2.07%)
Nov 04, 2014 19.74 20.05 19.74 19.80 15,043 -0.05(-0.25%)
Nov 03, 2014 19.81 19.90 19.69 19.85 21,800 +0.12(+0.61%)
Oct 31, 2014 20.00 20.00 19.61 19.73 98,082 -0.11(-0.55%)
Oct 30, 2014 18.85 19.90 18.85 19.84 35,106 +0.00(+0.00%)
Oct 29, 2014 19.98 19.98 18.84 19.84 47,413 -0.06(-0.30%)
Oct 28, 2014 19.00 19.95 19.00 19.90 61,239 +0.86(+4.52%)
Oct 27, 2014 18.95 19.08 19.08 19.04 18,970 -0.04(-0.21%)
Oct 24, 2014 19.19 20.12 18.83 19.08 18,174 -0.06(-0.31%)
Oct 23, 2014 19.11 19.35 18.78 19.14 20,430 +0.15(+0.79%)
Oct 22, 2014 19.18 19.34 18.95 18.99 31,213 -0.24(-1.25%)
Oct 21, 2014 19.11 19.36 19.07 19.23 26,175 -0.06(-0.31%)
Oct 20, 2014 19.33 19.42 19.05 19.29 27,759 -0.18(-0.92%)
Oct 17, 2014 20.14 20.23 19.23 19.47 28,695 -0.40(-2.01%)
Oct 16, 2014 19.50 19.87 19.32 19.87 47,190 +0.15(+0.76%)
Oct 15, 2014 19.50 19.75 19.24 19.72 35,165 +0.00(+0.00%)
Oct 14, 2014 19.32 19.82 19.26 19.72 41,726 +0.53(+2.76%)
Oct 13, 2014 19.06 19.24 18.86 19.19 47,056 +0.10(+0.52%)
Oct 10, 2014 19.01 19.37 19.01 19.09 34,247 +0.08(+0.42%)
Oct 09, 2014 19.40 19.40 19.05 19.01 31,316 -0.46(-2.36%)
Oct 08, 2014 19.05 19.51 19.05 19.47 35,772 +0.46(+2.42%)
Oct 07, 2014 19.05 19.09 19.01 19.01 20,536 -0.07(-0.37%)
Oct 06, 2014 19.26 19.37 19.08 19.08 9,866 -0.18(-0.93%)
Oct 03, 2014 19.24 19.42 19.24 19.26 26,218 +0.09(+0.47%)
Oct 02, 2014 19.05 19.24 19.05 19.17 19,481 +0.12(+0.63%)
Oct 01, 2014 19.09 19.19 19.00 19.05 45,361 +0.00(+0.00%)
Sep 30, 2014 19.19 19.19 19.00 19.05 72,320 -0.09(-0.47%)
Sep 29, 2014 19.03 19.14 19.03 19.14 41,790 -0.03(-0.16%)
Sep 26, 2014 19.10 19.17 19.00 19.17 33,537 +0.08(+0.42%)
Sep 25, 2014 19.12 19.24 19.01 19.09 31,740 -0.13(-0.68%)
Sep 24, 2014 19.08 19.23 19.05 19.22 22,834 +0.12(+0.63%)
Sep 23, 2014 19.11 19.19 19.01 19.10 37,307 -0.05(-0.26%)
Sep 22, 2014 19.10 19.22 19.10 19.15 25,885 -0.01(-0.05%)
Sep 19, 2014 19.20 19.21 19.05 19.16 43,826 -0.01(-0.05%)
Sep 18, 2014 19.30 19.44 19.13 19.17 14,703 -0.01(-0.05%)
Sep 17, 2014 19.01 19.19 19.01 19.18 56,672 +0.18(+0.95%)
Sep 16, 2014 19.00 19.08 19.00 19.00 15,059 -0.02(-0.11%)
Sep 15, 2014 19.00 19.10 19.00 19.02 22,561 +0.02(+0.11%)
Sep 12, 2014 19.10 19.10 18.97 19.00 30,982 -0.05(-0.26%)
Sep 11, 2014 18.91 19.12 18.80 19.05 17,567 -0.01(-0.05%)
Sep 10, 2014 18.77 19.14 18.75 19.06 17,563 +0.16(+0.85%)
Sep 09, 2014 19.15 19.15 18.80 18.90 23,499 -0.15(-0.79%)
Sep 08, 2014 18.91 19.13 18.91 19.05 10,240 +0.03(+0.16%)
Sep 05, 2014 18.75 19.08 18.75 19.02 15,792 +0.19(+1.01%)
Sep 04, 2014 19.12 19.12 18.82 18.83 16,690 -0.21(-1.10%)
Sep 03, 2014 19.27 19.27 18.94 19.04 18,895 -0.22(-1.14%)
Sep 02, 2014 19.08 19.28 19.00 19.26 14,814 +0.31(+1.64%)
Aug 29, 2014 18.89 18.95 18.95 18.95 15,100 +0.07(+0.37%)
Aug 28, 2014 19.01 19.28 18.84 18.88 10,209 -0.22(-1.15%)
Aug 27, 2014 19.02 19.29 18.80 19.10 10,719 +0.03(+0.16%)
Aug 26, 2014 18.68 19.08 18.68 19.07 20,603 +0.35(+1.87%)
Aug 25, 2014 19.14 19.14 18.48 18.72 25,698 -0.36(-1.89%)
Aug 22, 2014 19.42 19.42 18.94 19.08 31,368 -0.30(-1.55%)
Aug 21, 2014 19.25 19.58 19.25 19.38 26,087 +0.04(+0.21%)
Aug 20, 2014 19.37 19.37 19.26 19.34 28,674 -0.32(-1.63%)
Aug 19, 2014 19.39 19.95 19.89 19.66 14,203 -0.23(-1.16%)
Aug 18, 2014 20.11 20.11 19.80 19.89 27,365 -0.05(-0.25%)
Aug 15, 2014 19.81 19.97 19.23 19.94 45,756 +0.43(+2.20%)
Aug 14, 2014 19.84 19.84 19.50 19.51 11,485 -0.35(-1.76%)
Aug 13, 2014 19.88 19.98 19.55 19.86 20,016 +0.12(+0.61%)
Aug 12, 2014 19.78 19.78 19.27 19.74 16,382 -0.22(-1.10%)
Aug 11, 2014 19.93 20.38 19.90 19.96 22,754 +0.08(+0.40%)
Aug 08, 2014 19.06 19.96 18.56 19.88 28,491 +1.06(+5.63%)
Aug 07, 2014 19.22 19.22 18.66 18.82 15,860 -0.34(-1.77%)
Aug 06, 2014 18.40 19.24 18.40 19.16 15,569 +0.45(+2.41%)
Aug 05, 2014 18.84 19.43 18.53 18.71 28,549 -0.12(-0.64%)
Aug 04, 2014 19.09 19.43 18.63 18.83 31,586 -0.28(-1.47%)
Aug 01, 2014 19.27 19.27 18.82 19.11 34,628 -0.01(-0.05%)
Jul 31, 2014 19.30 19.54 19.08 19.12 42,811 -0.41(-2.10%)
Jul 30, 2014 19.55 19.96 19.42 19.53 19,432 +0.18(+0.93%)
Jul 29, 2014 19.44 19.60 19.11 19.35 31,347 +0.00(+0.00%)
Jul 28, 2014 19.61 19.61 19.10 19.35 34,818 -0.33(-1.68%)
Jul 25, 2014 19.75 19.93 19.54 19.68 60,328 -0.09(-0.46%)
Jul 24, 2014 19.90 20.18 19.71 19.77 26,674 -0.04(-0.20%)
Jul 23, 2014 19.75 20.49 19.61 19.81 34,492 +0.10(+0.51%)
Jul 22, 2014 20.00 20.00 18.65 19.71 77,089 -0.73(-3.57%)
Jul 21, 2014 20.07 20.50 19.65 20.44 32,468 +0.13(+0.64%)
Jul 18, 2014 19.62 20.45 19.62 20.31 27,822 +0.60(+3.04%)
Jul 17, 2014 20.11 20.39 19.51 19.71 40,076 -0.55(-2.71%)
Jul 16, 2014 20.81 20.81 20.13 20.26 24,647 -0.55(-2.64%)
Jul 15, 2014 21.42 21.43 20.57 20.81 43,569 -0.64(-2.98%)
Jul 14, 2014 21.62 21.67 21.27 21.45 17,744 +0.01(+0.05%)
Jul 11, 2014 21.75 21.99 21.18 21.44 29,974 -0.22(-1.02%)
Jul 10, 2014 21.52 22.81 21.33 21.66 24,042 -0.24(-1.10%)
Jul 09, 2014 22.50 22.50 21.65 21.90 85,143 -0.50(-2.23%)
Jul 08, 2014 22.75 22.87 22.25 22.40 36,879 -0.44(-1.93%)
Jul 07, 2014 22.80 23.00 22.60 22.84 57,259 -0.03(-0.13%)
Jul 03, 2014 22.95 22.87 22.87 22.87 19,800 -0.06(-0.26%)
Jul 02, 2014 23.15 23.15 22.72 22.93 40,025 -0.27(-1.16%)
Jul 01, 2014 22.87 23.58 22.71 23.20 134,541 +0.32(+1.40%)
Jun 30, 2014 22.79 23.00 22.53 22.88 107,254 -0.13(-0.56%)
Jun 27, 2014 20.87 23.01 20.71 23.01 566,811 +1.96(+9.31%)
Jun 26, 2014 21.03 21.15 20.80 21.05 32,278 +0.00(+0.00%)
Jun 25, 2014 21.00 21.33 20.61 21.05 44,080 -0.15(-0.71%)
Jun 24, 2014 21.38 21.80 21.01 21.20 47,641 -0.28(-1.30%)
Jun 23, 2014 21.32 21.61 21.05 21.48 33,434 +0.16(+0.75%)
Jun 20, 2014 20.91 21.37 20.01 21.32 97,960 +0.55(+2.65%)
Jun 19, 2014 20.79 20.87 20.46 20.77 30,536 +0.08(+0.39%)
Jun 18, 2014 20.22 20.78 19.90 20.69 31,075 +0.29(+1.42%)
Jun 17, 2014 19.92 20.57 19.86 20.40 30,632 +0.35(+1.75%)
Jun 16, 2014 19.78 20.26 19.67 20.05 48,164 +0.15(+0.75%)
Jun 13, 2014 20.21 20.21 19.62 19.90 47,744 -0.17(-0.85%)
Jun 12, 2014 19.77 20.11 19.42 20.07 57,623 +0.19(+0.96%)
Jun 11, 2014 20.19 20.25 19.71 19.88 47,034 -0.41(-2.02%)
Jun 10, 2014 20.45 20.61 20.24 20.29 31,138 -0.32(-1.55%)
Jun 06, 2014 20.80 20.80 20.53 20.61 36,098 -0.09(-0.43%)
Jun 05, 2014 19.89 20.70 19.37 20.70 39,027 +0.80(+4.02%)
Jun 04, 2014 20.01 20.19 19.49 19.90 57,335 -0.15(-0.75%)
Jun 03, 2014 20.43 21.28 19.85 20.05 110,571 -0.43(-2.10%)
Jun 02, 2014 21.47 21.47 20.11 20.48 84,362 -0.95(-4.43%)
May 30, 2014 21.10 22.03 20.70 21.43 510,567 +0.35(+1.66%)
May 29, 2014 21.62 21.62 20.93 21.08 45,326 +0.08(+0.38%)
May 28, 2014 21.04 21.40 20.84 21.00 46,134 -0.18(-0.85%)
May 27, 2014 20.91 21.27 20.35 21.18 63,226 +0.27(+1.29%)
May 23, 2014 20.82 20.91 20.91 20.91 44,600 +0.15(+0.72%)
May 22, 2014 20.62 20.79 20.44 20.76 13,203 +0.07(+0.34%)
May 21, 2014 21.21 21.57 20.61 20.69 30,762 -0.48(-2.27%)
May 20, 2014 21.78 21.80 20.62 21.17 92,692 -2.54(-10.71%)
May 19, 2014 22.70 24.34 22.60 23.71 134,980 +1.34(+5.99%)
May 16, 2014 21.69 22.93 21.51 22.37 62,697 +0.63(+2.90%)
May 15, 2014 21.75 21.83 21.74 21.74 40,303 -0.02(-0.09%)
May 14, 2014 21.86 22.09 21.75 21.76 32,636 -0.33(-1.49%)
May 13, 2014 22.10 22.17 21.95 22.09 19,782 +0.01(+0.05%)
May 12, 2014 21.74 22.12 21.55 22.08 86,210 +0.57(+2.65%)
May 09, 2014 20.55 21.64 20.55 21.51 32,274 +0.79(+3.81%)
May 08, 2014 19.40 20.90 19.40 20.72 55,652 +1.27(+6.53%)
May 07, 2014 19.32 19.74 19.32 19.45 10,300 +0.09(+0.46%)
May 06, 2014 19.45 19.49 19.26 19.36 31,605 -0.08(-0.41%)
May 05, 2014 19.52 19.98 19.40 19.44 11,767 -0.17(-0.87%)
May 02, 2014 19.75 20.21 19.55 19.61 36,252 -0.09(-0.46%)
May 01, 2014 19.47 19.71 19.25 19.70 29,010 +0.19(+0.97%)
Apr 30, 2014 19.49 20.04 19.30 19.51 70,284 +0.07(+0.36%)
Apr 29, 2014 19.56 19.75 19.19 19.44 18,823 +0.04(+0.21%)
Apr 28, 2014 19.36 19.55 19.33 19.40 8,627 +0.07(+0.36%)
Apr 25, 2014 19.56 19.56 18.26 19.33 38,891 -0.41(-2.06%)
Apr 24, 2014 19.56 19.85 19.44 19.74 18,696 -0.04(-0.22%)
Apr 23, 2014 20.35 20.39 19.78 19.78 19,447 -0.64(-3.13%)
Apr 22, 2014 20.40 20.64 20.36 20.42 6,901 -0.23(-1.11%)
Apr 21, 2014 20.78 20.85 20.60 20.65 9,494 -0.09(-0.43%)
Apr 17, 2014 20.70 20.74 20.74 20.74 8,900 -0.07(-0.34%)
Apr 16, 2014 21.00 21.00 20.61 20.81 13,484 +0.03(+0.14%)
Apr 15, 2014 20.73 20.91 20.43 20.78 11,376 +0.16(+0.78%)
Apr 14, 2014 20.63 20.65 20.39 20.62 15,370 +0.22(+1.08%)
Apr 11, 2014 20.42 20.91 20.01 20.40 47,665 -0.15(-0.73%)
Apr 10, 2014 20.60 20.77 20.45 20.55 28,023 +0.06(+0.29%)
Apr 09, 2014 20.68 20.83 20.48 20.49 11,122 -0.04(-0.19%)
Apr 08, 2014 21.08 21.08 20.34 20.53 12,222 -0.06(-0.29%)
Apr 07, 2014 20.81 20.81 20.55 20.59 6,256 -0.24(-1.15%)
Apr 04, 2014 21.27 21.30 20.75 20.83 20,312 -0.28(-1.33%)
Apr 03, 2014 21.35 21.35 21.00 21.11 6,635 -0.11(-0.52%)
Apr 02, 2014 20.94 21.24 20.76 21.22 10,835 -0.01(-0.05%)
Apr 01, 2014 20.60 21.23 20.55 21.23 16,270 +0.61(+2.96%)
Mar 31, 2014 20.57 20.83 20.47 20.62 21,867 +0.10(+0.49%)
Mar 28, 2014 20.71 20.85 20.40 20.52 10,133 -0.15(-0.73%)
Mar 27, 2014 20.97 21.04 20.54 20.67 11,460 -0.21(-1.01%)
Mar 26, 2014 21.55 21.55 20.84 20.88 10,783 -0.54(-2.52%)
Mar 25, 2014 21.23 21.44 20.85 21.42 9,232 +0.27(+1.28%)
Mar 24, 2014 21.63 21.80 20.92 21.15 10,575 -0.38(-1.76%)
Mar 21, 2014 21.73 22.10 21.46 21.53 28,020 -0.10(-0.46%)
Mar 20, 2014 21.46 21.85 21.15 21.63 12,683 +0.11(+0.51%)
Mar 19, 2014 21.55 21.68 20.79 21.52 14,575 +0.01(+0.05%)
Mar 18, 2014 20.94 21.51 20.92 21.51 9,093 +0.59(+2.82%)
Mar 17, 2014 20.68 20.99 20.66 20.92 8,443 +0.41(+2.00%)
Mar 14, 2014 20.50 20.67 20.34 20.51 3,916 -0.05(-0.24%)
Mar 13, 2014 20.55 20.93 20.50 20.56 11,798 -0.07(-0.34%)
Mar 12, 2014 20.46 20.65 20.46 20.63 11,384 +0.09(+0.44%)
Mar 11, 2014 20.65 20.67 20.50 20.54 8,445 -0.12(-0.58%)
Mar 10, 2014 20.50 20.66 20.35 20.66 37,109 +0.16(+0.78%)
Mar 07, 2014 20.58 20.58 20.48 20.50 6,954 -0.04(-0.19%)
Mar 06, 2014 20.52 20.60 20.46 20.54 5,564 +0.01(+0.05%)
Mar 05, 2014 20.58 20.62 20.36 20.53 9,411 -0.17(-0.82%)
Mar 04, 2014 20.43 20.99 20.43 20.70 35,426 +0.55(+2.73%)
Mar 03, 2014 20.20 20.46 19.98 20.15 11,969 -0.15(-0.74%)
Feb 28, 2014 20.42 20.74 20.25 20.30 17,570 -0.06(-0.29%)
Feb 27, 2014 20.36 20.59 20.16 20.36 11,236 +0.01(+0.05%)
Feb 26, 2014 20.89 20.89 20.27 20.35 7,200 -0.04(-0.20%)
Feb 25, 2014 20.99 20.99 20.30 20.39 7,254 -0.29(-1.40%)
Feb 24, 2014 20.61 20.81 20.41 20.68 14,890 +0.27(+1.32%)
Feb 21, 2014 20.47 20.91 20.37 20.41 15,102 +0.01(+0.05%)
Feb 20, 2014 20.10 20.45 20.10 20.40 19,741 +0.41(+2.05%)
Feb 19, 2014 20.47 20.47 19.98 19.99 14,817 -0.03(-0.15%)
Feb 18, 2014 20.26 20.51 19.96 20.02 14,797 -0.22(-1.09%)
Feb 14, 2014 20.56 20.24 20.24 20.24 9,800 -0.26(-1.27%)
Feb 13, 2014 20.00 20.69 20.00 20.50 12,736 +0.47(+2.35%)
Feb 12, 2014 20.01 20.18 19.97 20.03 8,580 +0.12(+0.60%)
Feb 11, 2014 19.45 19.95 19.45 19.91 10,081 +0.46(+2.37%)
Feb 10, 2014 19.50 19.58 19.40 19.45 18,865 -0.04(-0.21%)
Feb 07, 2014 19.39 19.57 19.39 19.49 26,736 +0.08(+0.41%)
Feb 06, 2014 19.62 19.62 19.08 19.41 16,120 -0.22(-1.12%)
Feb 05, 2014 19.40 19.82 19.37 19.63 20,571 +0.14(+0.72%)
Feb 04, 2014 19.28 19.55 19.21 19.49 16,779 +0.42(+2.20%)
Feb 03, 2014 20.08 20.37 18.82 19.07 31,438 -0.94(-4.70%)
Jan 31, 2014 20.07 20.36 19.94 20.01 34,194 -0.39(-1.91%)
Jan 30, 2014 20.26 20.45 20.10 20.40 17,934 +0.29(+1.44%)
Jan 29, 2014 20.36 20.36 19.90 20.11 33,932 -0.47(-2.28%)
Jan 28, 2014 20.88 20.88 20.33 20.58 37,931 -0.07(-0.34%)
Jan 27, 2014 21.01 21.22 20.56 20.65 26,573 -0.36(-1.71%)
Jan 24, 2014 20.97 21.10 20.90 21.01 23,116 -0.04(-0.19%)
Jan 23, 2014 21.88 21.90 20.85 21.05 26,445 -1.00(-4.54%)
Jan 22, 2014 21.55 22.15 21.44 22.05 39,732 +0.36(+1.66%)
Jan 21, 2014 21.00 21.75 21.00 21.69 34,632 +0.97(+4.68%)
Jan 17, 2014 20.89 20.72 20.72 20.72 9,500 -0.12(-0.58%)
Jan 16, 2014 20.79 20.90 20.79 20.84 6,000 -0.02(-0.10%)
Jan 15, 2014 21.00 21.00 20.73 20.86 37,307 -0.01(-0.05%)
Jan 14, 2014 20.75 21.01 20.75 20.87 13,195 +0.18(+0.87%)
Jan 13, 2014 21.16 21.18 20.30 20.69 22,555 -0.47(-2.22%)
Jan 10, 2014 21.26 21.49 20.97 21.16 15,880 -0.04(-0.19%)
Jan 09, 2014 21.39 21.46 21.19 21.20 11,805 -0.19(-0.89%)
Jan 08, 2014 21.39 21.46 21.12 21.39 20,348 +0.01(+0.05%)
Jan 07, 2014 21.28 21.41 21.27 21.38 17,860 +0.10(+0.47%)
Jan 06, 2014 21.18 21.30 21.15 21.28 25,073 +0.03(+0.14%)
Jan 03, 2014 21.23 21.48 21.07 21.25 21,750 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.