Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.47	13.65	13.44	13.44	44,314	-0.10(-0.73%)
Feb 26, 2015	13.52	13.69	13.47	13.54	27,181	+0.00(+0.00%)
Feb 25, 2015	13.67	13.70	13.52	13.54	8,745	-0.07(-0.52%)
Feb 24, 2015	13.53	13.67	13.51	13.61	18,509	+0.12(+0.89%)
Feb 23, 2015	13.54	13.58	13.47	13.49	34,954	-0.09(-0.68%)
Feb 20, 2015	13.62	13.68	13.45	13.59	34,886	+0.01(+0.10%)
Feb 19, 2015	13.62	13.66	13.54	13.57	13,138	-0.06(-0.42%)
Feb 18, 2015	13.60	13.72	13.49	13.63	52,372	+0.03(+0.21%)
Feb 17, 2015	13.64	13.87	13.47	13.60	24,710	-0.06(-0.47%)
Feb 13, 2015	13.61	13.66	13.66	13.66	31,813	+0.01(+0.10%)
Feb 12, 2015	13.68	13.69	13.54	13.65	11,123	+0.11(+0.78%)
Feb 11, 2015	13.49	13.65	13.42	13.54	31,653	-0.06(-0.47%)
Feb 10, 2015	13.56	13.70	13.46	13.61	21,083	+0.16(+1.16%)
Feb 09, 2015	13.37	13.52	13.37	13.45	59,105	+0.01(+0.11%)
Feb 06, 2015	13.47	13.52	13.38	13.44	78,039	+0.00(+0.00%)
Feb 05, 2015	13.44	13.51	13.42	13.44	93,532	-0.01(-0.05%)
Feb 04, 2015	13.40	13.54	13.37	13.44	40,236	-0.05(-0.37%)
Feb 03, 2015	13.39	13.59	13.36	13.49	83,192	+0.10(+0.74%)
Feb 02, 2015	13.49	13.49	13.32	13.40	37,873	-0.04(-0.32%)
Jan 30, 2015	13.44	13.86	13.44	13.44	58,554	+0.06(+0.42%)
Jan 29, 2015	13.32	13.39	13.27	13.38	32,186	+0.12(+0.91%)
Jan 28, 2015	13.49	13.52	13.26	13.26	41,121	-0.13(-1.00%)
Jan 27, 2015	13.44	13.56	13.37	13.40	21,029	-0.16(-1.15%)
Jan 26, 2015	13.40	13.66	13.37	13.55	26,724	+0.15(+1.11%)
Jan 23, 2015	13.51	13.58	13.37	13.40	87,044	-0.11(-0.79%)
Jan 22, 2015	13.58	13.61	13.44	13.51	53,578	-0.01(-0.10%)
Jan 21, 2015	13.61	13.69	13.52	13.52	57,748	-0.12(-0.88%)
Jan 20, 2015	14.50	14.50	13.61	13.64	54,883	-0.66(-4.65%)
Jan 16, 2015	13.90	14.34	13.87	14.31	22,744	+0.27(+1.91%)
Jan 15, 2015	14.17	14.17	13.79	14.04	30,282	-0.20(-1.39%)
Jan 14, 2015	14.17	14.32	14.03	14.24	24,924	-0.15(-1.03%)
Jan 13, 2015	14.20	14.70	14.07	14.39	21,422	+0.24(+1.70%)
Jan 12, 2015	14.12	14.22	13.96	14.14	27,219	-0.03(-0.20%)
Jan 09, 2015	14.49	14.68	14.16	14.17	16,120	-0.28(-1.91%)
Jan 08, 2015	14.13	14.46	14.06	14.45	37,082	+0.42(+2.97%)
Jan 07, 2015	14.04	14.07	13.63	14.03	16,912	+0.11(+0.81%)
Jan 06, 2015	14.14	14.29	13.87	13.92	48,913	-0.13(-0.91%)
Jan 05, 2015	14.48	14.58	14.04	14.05	24,035	-0.49(-3.36%)
Jan 02, 2015	14.94	15.01	14.32	14.53	17,892	-0.33(-2.24%)
Dec 31, 2014	15.47	14.87	14.87	14.87	47,649	-0.52(-3.36%)
Dec 30, 2014	15.69	15.69	15.27	15.38	16,602	-0.11(-0.73%)
Dec 29, 2014	15.22	15.75	15.22	15.50	16,739	+0.30(+2.00%)
Dec 26, 2014	15.23	15.42	14.85	15.19	27,713	+0.07(+0.47%)
Dec 24, 2014	15.08	15.12	15.12	15.12	18,381	+0.17(+1.14%)
Dec 23, 2014	14.89	15.24	14.78	14.95	42,778	+0.09(+0.62%)
Dec 22, 2014	14.75	14.91	14.75	14.86	12,664	+0.08(+0.53%)
Dec 19, 2014	14.58	14.78	14.39	14.78	138,075	+0.13(+0.87%)
Dec 18, 2014	14.62	14.75	13.94	14.65	67,403	+0.14(+0.98%)
Dec 17, 2014	13.97	14.51	13.89	14.51	59,682	+0.39(+2.75%)
Dec 16, 2014	13.85	14.39	13.85	14.12	45,077	+0.18(+1.27%)
Dec 15, 2014	13.87	14.16	13.73	13.95	25,422	+0.08(+0.56%)
Dec 12, 2014	13.71	14.26	13.56	13.87	27,239	-0.04(-0.25%)
Dec 11, 2014	13.90	14.06	13.75	13.90	18,112	+0.06(+0.46%)
Dec 10, 2014	14.06	14.42	13.83	13.84	24,776	-0.35(-2.44%)
Dec 09, 2014	13.70	14.19	13.70	14.19	40,172	+0.30(+2.18%)
Dec 08, 2014	13.94	14.05	13.79	13.88	27,267	-0.11(-0.80%)
Dec 05, 2014	13.55	14.05	13.55	14.00	33,853	+0.41(+3.00%)
Dec 04, 2014	13.70	13.79	13.57	13.59	27,129	-0.18(-1.28%)
Dec 03, 2014	13.67	13.95	13.55	13.77	28,049	+0.07(+0.51%)
Dec 02, 2014	13.36	13.70	13.36	13.70	24,975	+0.28(+2.10%)
Dec 01, 2014	13.45	13.63	13.41	13.41	26,938	-0.06(-0.47%)
Nov 28, 2014	13.46	13.65	13.46	13.48	16,320	-0.08(-0.62%)
Nov 26, 2014	13.37	13.56	13.56	13.56	24,891	+0.00(+0.00%)
Nov 25, 2014	13.68	13.76	13.48	13.56	8,047	-0.04(-0.26%)
Nov 24, 2014	13.34	13.60	13.34	13.60	36,668	+0.34(+2.55%)
Nov 21, 2014	13.65	13.65	13.25	13.26	26,677	-0.23(-1.72%)
Nov 20, 2014	13.36	13.60	13.26	13.49	24,842	+0.03(+0.21%)
Nov 19, 2014	13.62	13.62	13.15	13.46	30,554	-0.25(-1.85%)
Nov 18, 2014	13.84	13.93	13.62	13.72	32,622	-0.04(-0.31%)
Nov 17, 2014	13.96	13.96	13.67	13.76	21,547	-0.19(-1.36%)
Nov 14, 2014	14.12	14.23	13.88	13.95	28,287	-0.20(-1.44%)
Nov 13, 2014	14.41	14.41	14.07	14.15	35,248	-0.26(-1.81%)
Nov 12, 2014	14.34	14.41	14.17	14.41	44,358	+0.04(+0.24%)
Nov 11, 2014	14.29	14.41	14.27	14.38	38,145	-0.04(-0.24%)
Nov 10, 2014	14.12	14.41	14.12	14.41	27,934	+0.11(+0.79%)
Nov 07, 2014	14.33	14.33	14.01	14.30	13,241	+0.00(+0.00%)
Nov 06, 2014	14.18	14.31	13.61	14.30	20,892	+0.09(+0.64%)
Nov 05, 2014	13.98	14.24	13.96	14.21	29,604	+0.29(+2.07%)
Nov 04, 2014	13.88	14.10	13.88	13.92	21,397	-0.04(-0.25%)
Nov 03, 2014	13.93	13.99	13.84	13.96	31,008	+0.08(+0.61%)
Oct 31, 2014	14.06	14.06	13.79	13.87	139,511	-0.08(-0.55%)
Oct 30, 2014	13.25	13.99	13.25	13.95	49,934	+0.00(+0.00%)
Oct 29, 2014	14.05	14.05	13.25	13.95	67,440	-0.04(-0.30%)
Oct 28, 2014	13.36	14.03	13.36	13.99	87,106	+0.60(+4.52%)
Oct 27, 2014	13.32	13.41	13.41	13.39	26,982	-0.03(-0.21%)
Oct 24, 2014	13.49	14.15	13.24	13.41	25,850	-0.04(-0.31%)
Oct 23, 2014	13.44	13.60	13.20	13.46	29,059	+0.11(+0.79%)
Oct 22, 2014	13.48	13.60	13.32	13.35	44,397	-0.17(-1.25%)
Oct 21, 2014	13.44	13.61	13.41	13.52	37,231	-0.04(-0.31%)
Oct 20, 2014	13.59	13.65	13.39	13.56	39,484	-0.13(-0.92%)
Oct 17, 2014	14.16	14.22	13.52	13.69	40,815	-0.28(-2.01%)
Oct 16, 2014	13.71	13.97	13.58	13.97	67,123	+0.11(+0.76%)
Oct 15, 2014	13.71	13.88	13.53	13.86	50,018	+0.00(+0.00%)
Oct 14, 2014	13.58	13.93	13.54	13.86	59,351	+0.37(+2.76%)
Oct 13, 2014	13.40	13.53	13.26	13.49	66,932	+0.07(+0.52%)
Oct 10, 2014	13.36	13.62	13.36	13.42	48,712	+0.06(+0.42%)
Oct 09, 2014	13.64	13.64	13.39	13.36	44,543	-0.32(-2.36%)
Oct 08, 2014	13.39	13.72	13.39	13.69	50,882	+0.32(+2.42%)
Oct 07, 2014	13.39	13.42	13.36	13.36	29,210	-0.05(-0.37%)
Oct 06, 2014	13.54	13.62	13.41	13.41	14,033	-0.13(-0.93%)
Oct 03, 2014	13.53	13.65	13.53	13.54	37,292	+0.06(+0.47%)
Oct 02, 2014	13.39	13.53	13.39	13.48	27,709	+0.08(+0.63%)
Oct 01, 2014	13.42	13.49	13.36	13.39	64,521	+0.00(+0.00%)
Sep 30, 2014	13.49	13.49	13.36	13.39	102,867	-0.06(-0.47%)
Sep 29, 2014	13.38	13.46	13.38	13.46	59,442	-0.02(-0.16%)
Sep 26, 2014	13.43	13.48	13.36	13.48	47,702	+0.06(+0.42%)
Sep 25, 2014	13.44	13.53	13.36	13.42	45,146	-0.09(-0.68%)
Sep 24, 2014	13.41	13.52	13.39	13.51	32,479	+0.08(+0.63%)
Sep 23, 2014	13.44	13.49	13.36	13.43	53,065	-0.04(-0.26%)
Sep 22, 2014	13.43	13.51	13.43	13.46	36,818	-0.01(-0.05%)
Sep 19, 2014	13.50	13.51	13.39	13.47	62,338	-0.01(-0.05%)
Sep 18, 2014	13.57	13.67	13.45	13.48	20,913	-0.01(-0.05%)
Sep 17, 2014	13.36	13.49	13.36	13.48	80,610	+0.13(+0.95%)
Sep 16, 2014	13.36	13.41	13.36	13.36	21,419	-0.01(-0.11%)
Sep 15, 2014	13.36	13.43	13.36	13.37	32,090	+0.01(+0.11%)
Sep 12, 2014	13.43	13.43	13.34	13.36	44,068	-0.04(-0.26%)
Sep 11, 2014	13.29	13.44	13.22	13.39	24,987	-0.01(-0.05%)
Sep 10, 2014	13.20	13.46	13.18	13.40	24,981	+0.20(+1.49%)
Sep 09, 2014	13.38	13.38	13.13	13.20	33,638	-0.10(-0.79%)
Sep 08, 2014	13.21	13.36	13.21	13.31	14,658	+0.02(+0.16%)
Sep 05, 2014	13.10	13.33	13.10	13.29	22,606	+0.13(+1.01%)
Sep 04, 2014	13.36	13.36	13.15	13.15	23,891	-0.15(-1.10%)
Sep 03, 2014	13.46	13.46	13.23	13.30	27,047	-0.15(-1.14%)
Sep 02, 2014	13.33	13.47	13.27	13.45	21,206	+0.22(+1.64%)
Aug 29, 2014	13.20	13.24	13.24	13.24	21,615	+0.05(+0.37%)
Aug 28, 2014	13.28	13.47	13.16	13.19	14,614	-0.15(-1.15%)
Aug 27, 2014	13.29	13.48	13.13	13.34	15,344	+0.02(+0.16%)
Aug 26, 2014	13.05	13.33	13.05	13.32	29,492	+0.24(+1.87%)
Aug 25, 2014	13.37	13.37	12.91	13.08	36,786	-0.25(-1.89%)
Aug 22, 2014	13.57	13.57	13.23	13.33	44,902	-0.21(-1.55%)
Aug 21, 2014	13.45	13.68	13.45	13.54	37,343	+0.03(+0.21%)
Aug 20, 2014	13.53	13.53	13.45	13.51	41,046	-0.22(-1.63%)
Aug 19, 2014	13.55	13.94	13.89	13.73	20,331	-0.16(-1.16%)
Aug 18, 2014	14.05	14.05	13.83	13.89	39,172	-0.04(-0.25%)
Aug 15, 2014	13.84	13.95	13.43	13.93	65,499	+0.30(+2.20%)
Aug 14, 2014	13.86	13.86	13.62	13.63	16,440	-0.24(-1.76%)
Aug 13, 2014	13.89	13.96	13.66	13.87	28,652	+0.08(+0.61%)
Aug 12, 2014	13.82	13.82	13.46	13.79	23,450	-0.15(-1.10%)
Aug 11, 2014	13.92	14.24	13.90	13.94	32,572	+0.06(+0.40%)
Aug 08, 2014	13.31	13.94	12.97	13.89	40,784	+0.74(+5.63%)
Aug 07, 2014	13.43	13.43	13.04	13.15	22,703	-0.24(-1.77%)
Aug 06, 2014	12.85	13.44	12.85	13.38	22,286	+0.31(+2.41%)
Aug 05, 2014	13.16	13.57	12.94	13.07	40,867	-0.08(-0.64%)
Aug 04, 2014	13.34	13.58	13.01	13.15	45,214	-0.20(-1.47%)
Aug 01, 2014	13.46	13.46	13.15	13.35	49,569	-0.01(-0.05%)
Jul 31, 2014	13.48	13.65	13.33	13.36	61,283	-0.29(-2.10%)
Jul 30, 2014	13.66	13.94	13.57	13.64	27,816	+0.13(+0.93%)
Jul 29, 2014	13.58	13.69	13.35	13.52	44,872	+0.00(+0.00%)
Jul 28, 2014	13.70	13.70	13.34	13.52	49,841	-0.23(-1.68%)
Jul 25, 2014	13.80	13.92	13.65	13.75	86,358	-0.06(-0.46%)
Jul 24, 2014	13.90	14.10	13.77	13.81	38,183	-0.03(-0.20%)
Jul 23, 2014	13.80	14.32	13.70	13.84	49,374	+0.07(+0.51%)
Jul 22, 2014	13.97	13.97	13.03	13.77	110,351	-0.51(-3.57%)
Jul 21, 2014	14.02	14.32	13.73	14.28	46,477	+0.09(+0.64%)
Jul 18, 2014	13.71	14.29	13.71	14.19	39,826	+0.42(+3.04%)
Jul 17, 2014	14.05	14.24	13.63	13.77	57,368	-0.38(-2.71%)
Jul 16, 2014	14.54	14.54	14.06	14.15	35,281	-0.38(-2.64%)
Jul 15, 2014	14.96	14.97	14.37	14.54	62,368	-0.45(-2.98%)
Jul 14, 2014	15.10	15.14	14.86	14.98	25,400	+0.01(+0.05%)
Jul 11, 2014	15.19	15.36	14.80	14.98	42,907	-0.15(-1.02%)
Jul 10, 2014	15.03	15.94	14.90	15.13	34,415	-0.17(-1.10%)
Jul 09, 2014	15.72	15.72	15.12	15.30	121,881	-0.35(-2.23%)
Jul 08, 2014	15.89	15.98	15.54	15.65	52,791	-0.31(-1.93%)
Jul 07, 2014	15.93	16.07	15.79	15.96	81,965	-0.02(-0.13%)
Jul 03, 2014	16.03	15.98	15.98	15.98	28,343	-0.04(-0.26%)
Jul 02, 2014	16.17	16.17	15.87	16.02	57,295	-0.19(-1.16%)
Jul 01, 2014	15.98	16.47	15.86	16.21	192,593	+0.22(+1.40%)
Jun 30, 2014	15.92	16.07	15.74	15.98	153,532	-0.09(-0.56%)
Jun 27, 2014	14.58	16.07	14.47	16.07	811,382	+1.37(+9.31%)
Jun 26, 2014	14.69	14.77	14.53	14.71	46,205	+0.00(+0.00%)
Jun 25, 2014	14.67	14.90	14.40	14.71	63,099	-0.10(-0.71%)
Jun 24, 2014	14.94	15.23	14.68	14.81	68,197	-0.20(-1.30%)
Jun 23, 2014	14.89	15.10	14.71	15.01	47,860	+0.11(+0.75%)
Jun 20, 2014	14.61	14.93	13.98	14.89	140,228	+0.38(+2.65%)
Jun 19, 2014	14.52	14.58	14.29	14.51	43,711	+0.06(+0.39%)
Jun 18, 2014	14.13	14.52	13.90	14.45	44,483	+0.20(+1.42%)
Jun 17, 2014	13.92	14.37	13.87	14.25	43,849	+0.24(+1.75%)
Jun 16, 2014	13.82	14.15	13.74	14.01	68,946	+0.10(+0.75%)
Jun 13, 2014	14.12	14.12	13.71	13.90	68,344	-0.12(-0.85%)
Jun 12, 2014	13.81	14.05	13.57	14.02	82,486	+0.13(+0.96%)
Jun 11, 2014	14.10	14.15	13.77	13.89	67,328	-0.20(-1.44%)
Jun 10, 2014	14.20	14.31	14.06	14.09	44,838	-0.22(-1.55%)
Jun 06, 2014	14.44	14.44	14.26	14.31	51,981	-0.06(-0.43%)
Jun 05, 2014	13.81	14.38	13.45	14.38	56,199	+0.56(+4.02%)
Jun 04, 2014	13.90	14.02	13.53	13.82	82,562	-0.10(-0.75%)
Jun 03, 2014	14.19	14.78	13.78	13.92	159,222	-0.30(-2.10%)
Jun 02, 2014	14.91	14.91	13.97	14.22	121,481	-0.66(-4.43%)
May 30, 2014	14.65	15.30	14.38	14.88	735,218	+0.24(+1.66%)
May 29, 2014	15.01	15.01	14.53	14.64	65,269	+0.06(+0.38%)
May 28, 2014	14.61	14.86	14.47	14.58	66,433	-0.12(-0.85%)
May 27, 2014	14.52	14.77	14.13	14.71	91,045	+0.19(+1.29%)
May 23, 2014	14.46	14.52	14.52	14.52	64,224	+0.10(+0.72%)
May 22, 2014	14.32	14.44	14.19	14.42	19,012	+0.05(+0.34%)
May 21, 2014	14.73	14.98	14.31	14.37	44,297	-0.33(-2.27%)
May 20, 2014	15.12	15.14	14.32	14.70	133,476	-0.38(-2.49%)
May 19, 2014	14.43	15.48	14.37	15.08	212,277	+0.85(+5.99%)
May 16, 2014	13.79	14.58	13.68	14.22	98,601	+0.40(+2.90%)
May 15, 2014	13.83	13.88	13.82	13.82	63,382	-0.01(-0.09%)
May 14, 2014	13.90	14.05	13.83	13.84	51,325	-0.21(-1.49%)
May 13, 2014	14.05	14.10	13.96	14.05	31,110	+0.01(+0.04%)
May 12, 2014	13.82	14.07	13.70	14.04	135,579	+0.36(+2.65%)
May 09, 2014	13.07	13.76	13.07	13.68	50,756	+0.50(+3.81%)
May 08, 2014	12.34	13.29	12.34	13.18	87,521	+0.81(+6.53%)
May 07, 2014	12.28	12.55	12.28	12.37	16,198	+0.06(+0.47%)
May 06, 2014	12.37	12.39	12.25	12.31	49,703	-0.05(-0.41%)
May 05, 2014	12.41	12.70	12.34	12.36	18,505	-0.11(-0.87%)
May 02, 2014	12.56	12.85	12.43	12.47	57,012	-0.06(-0.46%)
May 01, 2014	12.38	12.53	12.24	12.53	45,622	+0.12(+0.97%)
Apr 30, 2014	12.39	12.74	12.27	12.41	110,532	+0.04(+0.36%)
Apr 29, 2014	12.44	12.56	12.20	12.36	29,602	+0.03(+0.21%)
Apr 28, 2014	12.31	12.43	12.29	12.34	13,567	+0.04(+0.36%)
Apr 25, 2014	12.44	12.44	11.61	12.29	61,162	-0.26(-2.06%)
Apr 24, 2014	12.44	12.62	12.36	12.55	29,402	-0.03(-0.22%)
Apr 23, 2014	12.94	12.97	12.58	12.58	30,583	-0.41(-3.13%)
Apr 22, 2014	12.97	13.12	12.95	12.98	10,852	-0.15(-1.11%)
Apr 21, 2014	13.21	13.26	13.10	13.13	14,930	-0.06(-0.43%)
Apr 17, 2014	13.16	13.19	13.19	13.19	13,996	-0.04(-0.34%)
Apr 16, 2014	13.35	13.35	13.11	13.23	21,205	+0.02(+0.14%)
Apr 15, 2014	13.18	13.30	12.99	13.21	17,890	+0.10(+0.78%)
Apr 14, 2014	13.12	13.13	12.97	13.11	24,171	+0.14(+1.08%)
Apr 11, 2014	12.98	13.30	12.72	12.97	74,960	-0.10(-0.73%)
Apr 10, 2014	13.10	13.21	13.00	13.07	44,070	+0.04(+0.29%)
Apr 09, 2014	13.15	13.24	13.02	13.03	17,491	-0.03(-0.19%)
Apr 08, 2014	13.40	13.40	12.93	13.05	19,221	-0.04(-0.29%)
Apr 07, 2014	13.23	13.23	13.07	13.09	9,838	-0.15(-1.15%)
Apr 04, 2014	13.52	13.54	13.19	13.25	31,943	-0.18(-1.33%)
Apr 03, 2014	13.58	13.58	13.35	13.42	10,434	-0.07(-0.52%)
Apr 02, 2014	13.31	13.51	13.20	13.49	17,039	-0.01(-0.05%)
Apr 01, 2014	13.10	13.50	13.07	13.50	25,587	+0.39(+2.96%)
Mar 31, 2014	13.08	13.25	13.02	13.11	34,389	+0.06(+0.49%)
Mar 28, 2014	13.17	13.26	12.97	13.05	15,935	-0.10(-0.73%)
Mar 27, 2014	13.33	13.38	13.06	13.14	18,022	-0.13(-1.01%)
Mar 26, 2014	13.70	13.70	13.25	13.28	16,958	-0.34(-2.52%)
Mar 25, 2014	13.50	13.63	13.26	13.62	14,518	+0.17(+1.28%)
Mar 24, 2014	13.75	13.86	13.30	13.45	16,630	-0.24(-1.77%)
Mar 21, 2014	13.82	14.05	13.65	13.69	44,065	-0.06(-0.46%)
Mar 20, 2014	13.64	13.89	13.45	13.75	19,946	+0.07(+0.51%)
Mar 19, 2014	13.70	13.79	13.22	13.68	22,921	+0.01(+0.05%)
Mar 18, 2014	13.31	13.68	13.30	13.68	14,300	+0.38(+2.82%)
Mar 17, 2014	13.15	13.35	13.14	13.30	13,277	+0.26(+2.00%)
Mar 14, 2014	13.04	13.14	12.94	13.04	6,158	-0.03(-0.24%)
Mar 13, 2014	13.07	13.31	13.04	13.07	18,554	-0.04(-0.34%)
Mar 12, 2014	13.01	13.13	13.01	13.12	17,903	+0.06(+0.44%)
Mar 11, 2014	13.13	13.14	13.04	13.06	13,281	-0.08(-0.58%)
Mar 10, 2014	13.04	13.14	12.94	13.14	58,359	+0.10(+0.78%)
Mar 07, 2014	13.09	13.09	13.02	13.04	10,936	-0.03(-0.20%)
Mar 06, 2014	13.05	13.10	13.01	13.06	8,750	+0.01(+0.05%)
Mar 05, 2014	13.09	13.11	12.95	13.05	14,800	-0.11(-0.82%)
Mar 04, 2014	12.99	13.35	12.99	13.16	55,713	+0.35(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.