Mercantile Bank Corp (NQ: MBWM )

38.23 USD +0.11 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 27.17 27.17 27.17 20,013 +0.29(+1.08%)
Dec 30, 2020 26.70 27.07 26.69 26.88 20,013 +0.16(+0.60%)
Dec 29, 2020 27.48 27.48 26.50 26.72 35,397 -0.58(-2.12%)
Dec 28, 2020 27.48 27.76 27.25 27.30 32,954 +0.06(+0.22%)
Dec 24, 2020 28.05 28.05 26.94 27.24 14,000 -0.31(-1.13%)
Dec 23, 2020 26.53 27.61 26.53 27.55 49,867 +1.08(+4.08%)
Dec 22, 2020 26.49 26.74 26.33 26.47 54,620 +0.06(+0.23%)
Dec 21, 2020 26.30 26.98 26.15 26.41 77,752 -0.02(-0.08%)
Dec 18, 2020 27.08 27.34 26.35 26.43 216,700 -0.50(-1.86%)
Dec 17, 2020 26.42 26.94 26.27 26.93 40,733 +0.40(+1.51%)
Dec 16, 2020 27.01 27.11 26.46 26.53 43,695 -0.14(-0.52%)
Dec 15, 2020 26.44 27.07 26.23 26.67 63,955 +0.46(+1.76%)
Dec 14, 2020 26.49 26.64 26.15 26.21 40,758 +0.14(+0.54%)
Dec 11, 2020 25.95 26.57 25.95 26.07 23,000 -0.11(-0.42%)
Dec 10, 2020 25.90 26.47 25.48 26.18 38,490 +0.39(+1.51%)
Dec 09, 2020 25.50 25.95 25.44 25.79 49,846 +0.29(+1.14%)
Dec 08, 2020 25.61 25.95 25.34 25.50 46,565 -0.18(-0.70%)
Dec 07, 2020 25.28 25.89 25.07 25.68 32,278 +0.00(+0.00%)
Dec 04, 2020 25.40 25.81 25.07 25.68 64,800 +0.58(+2.31%)
Dec 03, 2020 25.37 25.41 24.79 25.10 30,212 -0.32(-1.26%)
Dec 02, 2020 24.50 25.65 24.50 25.42 49,244 +0.68(+2.75%)
Dec 01, 2020 25.23 25.59 24.17 24.74 74,529 -0.09(-0.36%)
Nov 30, 2020 25.28 26.18 24.83 24.83 57,396 -0.72(-2.82%)
Nov 27, 2020 25.75 26.10 25.14 25.55 27,100 -0.39(-1.50%)
Nov 25, 2020 25.50 25.97 25.02 25.94 62,600 +0.30(+1.17%)
Nov 24, 2020 24.58 25.66 24.44 25.64 49,319 +1.58(+6.57%)
Nov 23, 2020 24.37 24.40 23.88 24.06 70,975 -0.10(-0.41%)
Nov 20, 2020 23.47 24.31 23.40 24.16 39,600 +0.30(+1.26%)
Nov 19, 2020 23.26 23.97 22.99 23.86 47,211 +0.39(+1.66%)
Nov 18, 2020 24.26 24.65 23.02 23.47 69,085 -0.78(-3.22%)
Nov 17, 2020 24.50 24.50 23.62 24.25 61,402 -0.43(-1.74%)
Nov 16, 2020 24.88 25.43 24.53 24.68 59,499 +0.59(+2.45%)
Nov 13, 2020 24.26 24.55 23.68 24.09 27,000 +0.21(+0.88%)
Nov 12, 2020 24.26 24.36 23.57 23.88 20,241 -0.81(-3.28%)
Nov 11, 2020 25.74 25.74 24.37 24.69 25,351 -1.04(-4.04%)
Nov 10, 2020 25.28 26.00 24.51 25.73 34,090 +0.69(+2.76%)
Nov 09, 2020 22.25 25.69 22.25 25.04 73,475 +3.67(+17.17%)
Nov 06, 2020 22.18 22.18 21.31 21.37 20,200 -0.84(-3.78%)
Nov 05, 2020 21.43 22.46 21.43 22.21 29,726 +0.76(+3.54%)
Nov 04, 2020 22.23 22.23 21.45 21.45 30,401 -1.35(-5.92%)
Nov 03, 2020 22.61 23.01 22.26 22.80 41,462 +0.70(+3.17%)
Nov 02, 2020 22.27 22.27 21.78 22.10 24,281 +0.24(+1.10%)
Oct 30, 2020 21.52 22.18 21.51 21.86 49,700 -0.05(-0.23%)
Oct 29, 2020 21.66 22.02 21.44 21.91 36,381 +0.01(+0.05%)
Oct 28, 2020 21.78 22.25 21.69 21.90 49,012 -0.35(-1.57%)
Oct 27, 2020 23.55 23.70 22.16 22.25 27,884 -1.27(-5.40%)
Oct 26, 2020 23.80 24.13 23.30 23.52 63,760 -0.58(-2.41%)
Oct 23, 2020 23.55 24.20 23.47 24.10 65,600 +0.70(+2.99%)
Oct 22, 2020 22.36 23.59 22.36 23.40 49,741 +1.17(+5.26%)
Oct 21, 2020 22.06 22.41 21.90 22.23 46,580 +0.30(+1.37%)
Oct 20, 2020 22.39 22.81 21.76 21.93 35,443 +0.69(+3.25%)
Oct 19, 2020 21.42 21.63 21.18 21.24 30,512 +0.05(+0.24%)
Oct 16, 2020 20.69 21.29 20.57 21.19 29,300 +0.45(+2.17%)
Oct 15, 2020 19.90 20.74 19.90 20.74 23,212 +0.49(+2.42%)
Oct 14, 2020 20.60 20.62 20.25 20.25 25,551 -0.32(-1.56%)
Oct 13, 2020 20.43 21.04 20.43 20.57 25,960 -0.74(-3.47%)
Oct 12, 2020 20.96 21.36 20.91 21.31 25,870 +0.41(+1.96%)
Oct 09, 2020 21.29 21.31 20.77 20.90 21,700 -0.19(-0.90%)
Oct 08, 2020 20.88 21.26 20.63 21.09 22,352 +0.34(+1.64%)
Oct 07, 2020 20.54 20.85 20.40 20.75 33,492 +0.45(+2.22%)
Oct 06, 2020 20.38 21.05 19.57 20.30 58,047 +0.26(+1.30%)
Oct 05, 2020 20.08 20.20 19.79 20.04 62,136 +0.44(+2.24%)
Oct 02, 2020 18.25 19.85 18.25 19.60 34,400 +1.01(+5.43%)
Oct 01, 2020 18.10 18.79 17.85 18.59 47,728 +0.57(+3.16%)
Sep 30, 2020 17.90 18.43 17.83 18.02 29,530 +0.22(+1.24%)
Sep 29, 2020 18.03 18.15 17.56 17.80 26,987 -0.42(-2.31%)
Sep 28, 2020 17.75 18.69 17.65 18.22 29,802 +0.58(+3.29%)
Sep 25, 2020 17.17 17.74 17.17 17.64 24,100 +0.23(+1.32%)
Sep 24, 2020 17.22 18.25 17.22 17.41 35,428 +0.29(+1.69%)
Sep 23, 2020 18.00 18.36 17.09 17.12 39,404 -0.84(-4.68%)
Sep 22, 2020 18.37 18.53 17.67 17.96 41,364 -0.35(-1.91%)
Sep 21, 2020 19.23 19.90 18.07 18.31 75,855 -1.38(-7.01%)
Sep 18, 2020 20.26 20.26 19.39 19.69 131,600 -0.28(-1.40%)
Sep 17, 2020 19.80 20.21 19.55 19.97 28,397 -0.05(-0.25%)
Sep 16, 2020 19.78 20.95 19.47 20.02 43,021 +0.58(+2.98%)
Sep 15, 2020 20.11 20.16 19.43 19.44 29,568 -0.66(-3.28%)
Sep 14, 2020 20.00 20.44 19.80 20.10 30,977 +0.31(+1.57%)
Sep 11, 2020 20.17 20.23 19.68 19.79 38,200 -0.41(-2.03%)
Sep 10, 2020 20.78 20.78 20.16 20.20 25,467 -0.25(-1.22%)
Sep 09, 2020 21.00 21.31 20.42 20.45 44,984 -0.48(-2.29%)
Sep 08, 2020 21.55 21.55 20.70 20.93 39,035 -0.79(-3.64%)
Sep 04, 2020 21.87 22.07 21.31 21.72 34,200 +0.26(+1.21%)
Sep 03, 2020 21.70 22.30 21.30 21.46 40,254 -0.43(-1.96%)
Sep 02, 2020 21.47 21.93 21.40 21.89 31,476 +0.13(+0.60%)
Sep 01, 2020 21.78 22.20 21.58 21.76 29,137 -0.08(-0.37%)
Aug 31, 2020 22.52 22.52 21.84 21.84 44,877 -0.72(-3.19%)
Aug 28, 2020 22.22 22.59 22.11 22.56 57,600 +0.72(+3.30%)
Aug 27, 2020 21.58 22.13 21.58 21.84 41,044 +0.42(+1.96%)
Aug 26, 2020 21.96 21.96 21.42 21.42 39,012 -0.43(-1.97%)
Aug 25, 2020 22.19 22.44 21.57 21.85 48,650 -0.08(-0.36%)
Aug 24, 2020 21.41 21.93 21.29 21.93 36,972 +0.87(+4.13%)
Aug 21, 2020 21.28 21.30 20.66 21.06 102,200 -0.13(-0.61%)
Aug 20, 2020 21.04 22.33 21.00 21.19 64,034 -0.24(-1.12%)
Aug 19, 2020 21.31 21.84 21.13 21.43 20,527 +0.05(+0.23%)
Aug 18, 2020 22.47 22.47 21.33 21.38 26,486 -1.00(-4.47%)
Aug 17, 2020 22.38 22.58 22.17 22.38 17,871 -0.22(-0.97%)
Aug 14, 2020 22.25 22.83 21.89 22.60 16,900 +0.12(+0.53%)
Aug 13, 2020 22.77 22.97 22.37 22.48 21,486 -0.56(-2.43%)
Aug 12, 2020 23.79 24.29 22.60 23.04 23,024 -0.27(-1.16%)
Aug 11, 2020 23.28 23.86 23.18 23.31 27,096 +0.46(+2.01%)
Aug 10, 2020 22.67 23.35 22.35 22.85 29,770 +0.18(+0.79%)
Aug 07, 2020 21.24 22.67 21.12 22.67 27,600 +1.29(+6.03%)
Aug 06, 2020 21.59 21.67 21.26 21.38 20,669 -0.06(-0.28%)
Aug 05, 2020 21.13 21.45 20.96 21.44 29,771 +0.38(+1.80%)
Aug 04, 2020 21.01 21.39 20.85 21.06 26,740 -0.11(-0.52%)
Aug 03, 2020 21.49 21.49 20.98 21.17 39,039 -0.12(-0.56%)
Jul 31, 2020 21.28 21.43 20.61 21.29 56,100 -0.21(-0.98%)
Jul 30, 2020 21.71 21.99 21.13 21.50 44,744 -0.67(-3.02%)
Jul 29, 2020 21.97 22.23 21.76 22.17 41,067 +0.20(+0.91%)
Jul 28, 2020 21.81 22.33 21.81 21.97 35,913 +0.00(+0.00%)
Jul 27, 2020 22.39 23.14 21.36 21.97 47,678 -0.60(-2.66%)
Jul 24, 2020 22.74 23.10 22.49 22.57 48,900 -0.09(-0.40%)
Jul 23, 2020 22.09 22.93 22.09 22.66 34,240 +0.52(+2.35%)
Jul 22, 2020 22.91 23.14 21.85 22.14 53,282 -0.96(-4.16%)
Jul 21, 2020 22.30 23.17 21.58 23.10 60,390 +1.99(+9.43%)
Jul 20, 2020 20.94 21.26 20.71 21.11 57,282 -0.03(-0.14%)
Jul 17, 2020 21.33 21.65 21.00 21.14 43,400 -0.29(-1.35%)
Jul 16, 2020 21.38 21.71 21.03 21.43 30,537 +0.00(+0.00%)
Jul 15, 2020 21.38 21.70 21.04 21.43 59,615 +0.74(+3.58%)
Jul 14, 2020 20.84 21.15 20.38 20.69 24,810 -0.17(-0.81%)
Jul 13, 2020 21.01 21.18 20.16 20.86 26,673 +0.24(+1.16%)
Jul 10, 2020 20.00 20.65 19.87 20.62 30,600 +0.96(+4.88%)
Jul 09, 2020 20.16 20.33 19.55 19.66 59,065 -0.65(-3.20%)
Jul 08, 2020 20.48 20.71 20.00 20.31 36,743 -0.26(-1.26%)
Jul 07, 2020 21.06 21.28 20.50 20.57 40,563 -0.64(-3.02%)
Jul 06, 2020 21.58 21.77 21.08 21.21 24,283 +0.18(+0.86%)
Jul 02, 2020 21.83 22.09 20.90 21.03 35,800 -0.14(-0.66%)
Jul 01, 2020 22.57 22.57 20.93 21.17 50,958 -1.43(-6.33%)
Jun 30, 2020 21.65 22.71 21.65 22.60 57,235 +0.71(+3.24%)
Jun 29, 2020 21.14 22.08 21.14 21.89 56,975 +0.65(+3.06%)
Jun 26, 2020 21.25 22.34 20.02 21.24 221,300 -0.52(-2.39%)
Jun 25, 2020 20.67 21.78 20.33 21.76 49,781 +0.86(+4.11%)
Jun 24, 2020 21.32 21.42 20.67 20.90 54,292 -0.77(-3.55%)
Jun 23, 2020 22.38 22.65 21.61 21.67 34,785 -0.25(-1.14%)
Jun 22, 2020 21.68 22.15 21.48 21.92 34,495 +0.02(+0.09%)
Jun 19, 2020 22.61 22.61 21.64 21.90 128,400 -0.35(-1.57%)
Jun 18, 2020 21.65 22.49 21.65 22.25 44,441 +0.29(+1.32%)
Jun 17, 2020 23.45 23.59 21.94 21.96 49,390 -1.00(-4.36%)
Jun 16, 2020 23.16 23.27 22.33 22.96 48,203 +0.86(+3.89%)
Jun 15, 2020 21.09 22.25 20.92 22.10 41,311 +0.04(+0.18%)
Jun 12, 2020 22.62 22.62 21.30 22.06 57,000 +0.68(+3.18%)
Jun 11, 2020 21.55 22.30 21.25 21.38 70,346 -2.04(-8.71%)
Jun 10, 2020 24.89 24.89 23.36 23.42 60,902 -1.65(-6.58%)
Jun 09, 2020 25.10 25.41 24.27 25.07 46,861 -0.68(-2.64%)
Jun 08, 2020 25.41 25.81 25.18 25.75 50,033 +1.03(+4.17%)
Jun 05, 2020 25.06 25.14 23.96 24.72 67,700 +1.15(+4.88%)
Jun 04, 2020 23.00 23.65 22.64 23.57 45,489 -0.06(-0.25%)
Jun 03, 2020 23.03 23.98 22.57 23.63 57,645 +1.29(+5.77%)
Jun 02, 2020 22.67 22.88 22.19 22.34 39,368 +0.03(+0.13%)
Jun 01, 2020 23.20 23.33 22.28 22.31 65,131 -0.63(-2.75%)
May 29, 2020 23.17 23.56 22.50 22.94 35,700 -0.65(-2.76%)
May 28, 2020 25.13 25.97 23.50 23.59 42,618 -1.05(-4.26%)
May 27, 2020 23.56 25.03 23.18 24.64 49,961 +2.02(+8.93%)
May 26, 2020 22.31 22.93 22.04 22.62 61,918 +1.44(+6.80%)
May 22, 2020 21.44 21.56 20.90 21.18 27,100 -0.32(-1.49%)
May 21, 2020 21.61 22.08 21.49 21.50 23,228 -0.19(-0.88%)
May 20, 2020 21.00 21.99 20.99 21.69 43,883 +1.30(+6.38%)
May 19, 2020 21.69 21.69 20.34 20.39 41,586 -1.56(-7.11%)
May 18, 2020 20.67 22.07 20.67 21.95 60,576 +2.19(+11.08%)
May 15, 2020 19.87 20.16 19.50 19.76 52,300 -0.23(-1.15%)
May 14, 2020 19.20 20.22 19.14 19.99 58,150 +0.31(+1.58%)
May 13, 2020 20.23 20.23 19.05 19.68 62,271 -0.88(-4.28%)
May 12, 2020 21.73 21.80 20.50 20.56 65,570 -0.74(-3.47%)
May 11, 2020 22.12 22.14 21.26 21.30 67,156 -1.30(-5.75%)
May 08, 2020 21.62 22.78 21.62 22.60 59,800 +1.50(+7.11%)
May 07, 2020 21.36 21.62 20.80 21.10 82,950 +0.11(+0.52%)
May 06, 2020 21.57 22.64 20.74 20.99 70,753 -0.47(-2.19%)
May 05, 2020 22.98 24.91 21.39 21.46 48,544 -0.97(-4.32%)
May 04, 2020 22.32 22.74 21.78 22.43 28,090 -0.31(-1.36%)
May 01, 2020 22.98 23.60 22.00 22.74 59,200 -0.86(-3.64%)
Apr 30, 2020 24.53 25.38 23.15 23.60 48,345 -1.58(-6.27%)
Apr 29, 2020 24.52 26.08 24.04 25.18 82,101 +1.62(+6.88%)
Apr 28, 2020 23.46 23.97 23.29 23.56 38,945 +0.47(+2.04%)
Apr 27, 2020 22.20 23.32 21.83 23.09 54,460 +1.22(+5.58%)
Apr 24, 2020 21.74 21.93 20.82 21.87 54,000 +0.02(+0.09%)
Apr 23, 2020 21.39 22.15 21.39 21.85 47,853 +0.52(+2.44%)
Apr 22, 2020 22.10 22.24 21.20 21.33 47,827 -0.14(-0.65%)
Apr 21, 2020 21.99 22.37 20.47 21.47 53,611 -0.48(-2.19%)
Apr 20, 2020 21.68 22.20 20.99 21.95 43,668 +0.27(+1.25%)
Apr 17, 2020 20.70 21.83 20.51 21.68 59,400 +1.63(+8.13%)
Apr 16, 2020 20.50 20.62 19.12 20.05 87,207 -0.51(-2.48%)
Apr 15, 2020 21.00 21.92 20.51 20.56 45,866 -1.51(-6.84%)
Apr 14, 2020 23.21 23.36 21.77 22.07 52,345 -0.63(-2.78%)
Apr 13, 2020 23.22 23.57 22.13 22.70 53,008 -0.79(-3.36%)
Apr 09, 2020 21.92 23.52 21.92 23.49 88,900 +1.97(+9.15%)
Apr 08, 2020 21.58 21.85 20.74 21.52 60,392 +0.26(+1.22%)
Apr 07, 2020 21.59 22.53 20.56 21.26 75,343 +0.25(+1.19%)
Apr 06, 2020 19.95 21.08 19.85 21.01 80,305 +1.90(+9.94%)
Apr 03, 2020 20.04 20.04 18.64 19.11 54,700 -1.04(-5.16%)
Apr 02, 2020 19.16 20.60 19.16 20.15 44,411 +0.82(+4.24%)
Apr 01, 2020 20.12 20.24 19.13 19.33 78,367 -1.84(-8.69%)
Mar 31, 2020 20.07 21.17 19.71 21.17 88,995 +0.95(+4.70%)
Mar 30, 2020 20.43 20.50 19.50 20.22 86,663 -0.04(-0.20%)
Mar 27, 2020 20.76 21.50 20.17 20.26 88,100 -1.61(-7.36%)
Mar 26, 2020 21.26 22.15 20.93 21.87 79,296 +0.73(+3.45%)
Mar 25, 2020 21.53 21.99 20.55 21.14 69,504 -0.01(-0.05%)
Mar 24, 2020 20.38 21.84 20.08 21.15 62,531 +1.59(+8.13%)
Mar 23, 2020 21.65 21.65 18.89 19.56 77,747 -1.51(-7.17%)
Mar 20, 2020 23.52 23.88 21.00 21.07 97,100 -2.56(-10.83%)
Mar 19, 2020 22.21 24.30 21.75 23.63 81,223 +1.25(+5.59%)
Mar 18, 2020 25.16 25.86 22.07 22.38 95,202 -3.04(-11.96%)
Mar 17, 2020 22.12 25.62 21.54 25.42 90,767 +3.66(+16.82%)
Mar 16, 2020 21.16 23.37 21.16 21.76 86,960 -2.14(-8.95%)
Mar 13, 2020 23.06 24.21 22.36 23.90 88,400 +2.04(+9.33%)
Mar 12, 2020 22.22 23.33 20.56 21.86 90,694 -1.81(-7.65%)
Mar 11, 2020 24.15 24.38 23.50 23.67 70,713 -1.08(-4.36%)
Mar 10, 2020 24.80 25.30 23.03 24.75 63,956 +0.67(+2.78%)
Mar 09, 2020 25.63 26.73 23.54 24.08 81,642 -3.50(-12.69%)
Mar 06, 2020 26.67 28.39 26.67 27.58 71,600 -0.22(-0.79%)
Mar 05, 2020 28.46 28.69 27.42 27.80 56,861 -1.66(-5.63%)
Mar 04, 2020 29.40 29.50 28.47 29.46 48,479 +0.30(+1.03%)
Mar 03, 2020 30.11 30.63 28.82 29.16 43,535 -1.02(-3.38%)
Mar 02, 2020 28.64 30.20 28.45 30.18 48,646 +1.49(+5.19%)
Feb 28, 2020 29.51 30.07 28.39 28.69 66,800 -1.45(-4.81%)
Feb 27, 2020 30.43 31.40 30.00 30.14 47,674 -0.76(-2.46%)
Feb 26, 2020 31.45 31.68 30.89 30.90 38,340 -0.44(-1.40%)
Feb 25, 2020 31.96 32.19 31.21 31.34 44,333 -0.61(-1.91%)
Feb 24, 2020 31.84 32.25 31.74 31.95 54,719 -0.82(-2.50%)
Feb 21, 2020 32.87 32.89 32.39 32.77 29,800 -0.13(-0.40%)
Feb 20, 2020 32.72 33.11 32.57 32.90 27,629 +0.20(+0.61%)
Feb 19, 2020 32.84 33.01 32.70 32.70 20,428 -0.02(-0.06%)
Feb 18, 2020 33.20 33.27 32.28 32.72 40,939 -0.30(-0.91%)
Feb 14, 2020 33.29 33.37 32.90 33.02 21,900 -0.42(-1.26%)
Feb 13, 2020 33.19 33.45 33.03 33.44 30,803 +0.18(+0.54%)
Feb 12, 2020 33.50 33.99 33.12 33.26 24,355 -0.06(-0.18%)
Feb 11, 2020 33.33 33.55 33.13 33.32 35,791 +0.22(+0.66%)
Feb 10, 2020 32.95 33.10 32.85 33.10 18,581 +0.05(+0.15%)
Feb 07, 2020 33.47 33.57 32.91 33.05 30,300 -0.65(-1.93%)
Feb 06, 2020 34.23 34.23 33.63 33.70 31,077 -0.28(-0.82%)
Feb 05, 2020 33.44 34.02 33.42 33.98 44,735 +0.91(+2.75%)
Feb 04, 2020 32.99 33.57 32.99 33.07 49,023 +0.22(+0.67%)
Feb 03, 2020 32.79 33.19 32.75 32.85 48,182 +0.08(+0.24%)
Jan 31, 2020 33.41 33.50 32.65 32.77 47,100 -0.71(-2.12%)
Jan 30, 2020 33.08 33.56 32.93 33.48 74,562 +0.19(+0.57%)
Jan 29, 2020 33.72 33.77 33.22 33.29 32,402 -0.46(-1.36%)
Jan 28, 2020 33.98 33.98 33.52 33.75 26,518 +0.00(+0.00%)
Jan 27, 2020 33.52 34.04 33.52 33.75 28,874 -0.27(-0.79%)
Jan 24, 2020 34.72 34.72 33.87 34.02 39,300 -0.68(-1.96%)
Jan 23, 2020 34.72 35.13 34.16 34.70 50,543 -0.10(-0.29%)
Jan 22, 2020 35.23 35.60 34.73 34.80 45,618 -0.18(-0.51%)
Jan 21, 2020 37.03 37.15 34.91 34.98 47,300 -0.46(-1.30%)
Jan 17, 2020 35.85 35.86 35.26 35.44 38,200 -0.12(-0.34%)
Jan 16, 2020 35.14 35.77 35.08 35.56 23,148 +0.50(+1.43%)
Jan 15, 2020 35.26 35.26 34.64 35.06 32,451 -0.33(-0.93%)
Jan 14, 2020 35.72 35.93 35.27 35.39 31,469 -0.40(-1.12%)
Jan 13, 2020 35.29 35.96 35.29 35.79 46,223 +0.55(+1.56%)
Jan 10, 2020 35.56 35.95 35.01 35.24 25,600 -0.35(-0.98%)
Jan 09, 2020 35.69 36.15 35.35 35.59 24,310 +0.09(+0.25%)
Jan 08, 2020 35.40 35.62 35.31 35.50 25,266 +0.34(+0.97%)
Jan 07, 2020 35.42 35.69 35.01 35.16 22,160 -0.50(-1.40%)
Jan 06, 2020 35.80 35.88 35.02 35.66 23,350 -0.33(-0.92%)
Jan 03, 2020 35.94 36.11 35.51 35.99 26,400 -0.29(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.