Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.93	32.19	31.71	32.04	23,600	+0.06(+0.20%)
Dec 30, 2021	32.31	32.39	31.90	31.97	13,963	-0.31(-0.96%)
Dec 29, 2021	32.43	32.54	31.95	32.28	21,759	-0.02(-0.06%)
Dec 28, 2021	32.31	32.51	32.05	32.30	26,310	+0.02(+0.06%)
Dec 27, 2021	32.16	32.32	31.75	32.28	18,080	+0.22(+0.68%)
Dec 23, 2021	32.29	32.50	31.87	32.06	33,676	+0.06(+0.20%)
Dec 22, 2021	31.58	32.10	31.58	32.00	22,184	+0.22(+0.69%)
Dec 21, 2021	31.35	32.16	31.35	31.78	49,238	+0.80(+2.60%)
Dec 20, 2021	31.54	31.55	30.73	30.98	77,772	-0.90(-2.81%)
Dec 17, 2021	31.79	32.69	31.58	31.87	204,372	+0.05(+0.17%)
Dec 16, 2021	32.06	32.11	31.06	31.82	71,004	+0.31(+0.99%)
Dec 15, 2021	31.21	32.23	30.82	31.51	79,178	+0.60(+1.95%)
Dec 14, 2021	30.90	31.38	30.28	30.90	52,984	+0.42(+1.38%)
Dec 13, 2021	30.79	30.82	30.32	30.48	68,815	-0.16(-0.51%)
Dec 10, 2021	30.26	30.79	29.80	30.64	45,163	+0.27(+0.87%)
Dec 09, 2021	30.14	30.49	29.80	30.37	30,494	+0.04(+0.12%)
Dec 08, 2021	30.57	30.57	30.11	30.34	28,957	-0.30(-0.99%)
Dec 07, 2021	31.47	31.47	30.55	30.64	32,051	-0.34(-1.09%)
Dec 06, 2021	30.82	31.30	30.66	30.98	47,867	+0.50(+1.65%)
Dec 03, 2021	31.16	31.18	30.19	30.47	33,781	-0.67(-2.14%)
Dec 02, 2021	30.89	31.42	29.77	31.14	55,380	+0.96(+3.18%)
Dec 01, 2021	31.15	31.42	30.18	30.18	69,515	-0.25(-0.83%)
Nov 30, 2021	30.46	30.84	29.98	30.43	67,991	-0.55(-1.78%)
Nov 29, 2021	31.87	31.92	30.72	30.99	35,566	+0.03(+0.09%)
Nov 26, 2021	32.05	32.05	30.42	30.96	43,847	-2.06(-6.23%)
Nov 24, 2021	32.96	33.17	32.89	33.02	20,396	-0.18(-0.55%)
Nov 23, 2021	33.19	33.33	33.08	33.20	34,275	+0.21(+0.63%)
Nov 22, 2021	32.83	33.60	32.57	32.99	103,300	+0.47(+1.45%)
Nov 19, 2021	32.71	32.90	32.40	32.52	30,382	-0.58(-1.75%)
Nov 18, 2021	33.33	33.21	33.00	33.10	29,314	-0.03(-0.08%)
Nov 17, 2021	33.06	33.18	32.63	33.13	28,208	+0.03(+0.08%)
Nov 16, 2021	33.09	33.54	32.84	33.10	60,701	-0.09(-0.27%)
Nov 15, 2021	33.43	33.43	32.87	33.19	24,723	+0.02(+0.05%)
Nov 12, 2021	33.75	33.75	32.87	33.17	21,033	-0.41(-1.21%)
Nov 11, 2021	33.56	33.77	33.11	33.58	22,244	+0.27(+0.82%)
Nov 10, 2021	33.11			33.31	35,180	+0.20(+0.60%)
Nov 09, 2021	33.04	33.20	32.68	33.11	19,122	-0.23(-0.68%)
Nov 08, 2021	33.67	33.67	32.91	33.33	33,474	-0.06(-0.19%)
Nov 05, 2021	33.06	33.83	32.92	33.40	40,427	+0.82(+2.53%)
Nov 04, 2021	32.95	32.95	32.11	32.57	21,102	-0.20(-0.61%)
Nov 03, 2021	31.79	33.21	31.79	32.77	49,426	+0.80(+2.49%)
Nov 02, 2021	32.29	32.73	31.71	31.98	25,075	-0.23(-0.70%)
Nov 01, 2021	31.40	32.20	31.15	32.20	26,011	+1.05(+3.37%)
Oct 29, 2021	31.51	31.51	31.01	31.15	21,743	-0.12(-0.38%)
Oct 28, 2021	31.12	31.31	30.62	31.27	36,032	+0.46(+1.50%)
Oct 27, 2021	31.50	31.50	30.57	30.81	34,554	-0.96(-3.02%)
Oct 26, 2021	31.95	32.04		31.77	36,609	-0.12(-0.37%)
Oct 25, 2021	32.31	32.36	31.64	31.88	38,661	-0.35(-1.10%)
Oct 22, 2021	32.25	32.43	32.06	32.24	27,088	-0.01(-0.03%)
Oct 21, 2021	32.37	32.41	31.96	32.25	33,381	-0.05(-0.17%)
Oct 20, 2021	31.50	32.30	31.04	32.30	42,472	+0.92(+2.95%)
Oct 19, 2021	31.07	31.39	30.64	31.38	27,179	+0.86(+2.82%)
Oct 18, 2021	30.61	30.90	30.52	30.52	29,868	-0.14(-0.47%)
Oct 15, 2021	31.52	31.52	30.60	30.66	78,825	-0.43(-1.37%)
Oct 14, 2021	30.94	31.10	30.65	31.09	35,131	+0.55(+1.81%)
Oct 13, 2021	30.29	31.08	29.83	30.53	126,529	+0.05(+0.18%)
Oct 12, 2021	30.32	30.48	30.14	30.48	24,321	+0.10(+0.33%)
Oct 11, 2021	30.67	30.88	30.36	30.38	27,182	-0.30(-0.97%)
Oct 08, 2021	30.50	30.72	30.34	30.68	22,839	+0.02(+0.06%)
Oct 07, 2021	30.59	30.81	30.40	30.66	29,432	+0.44(+1.44%)
Oct 06, 2021	30.04	30.39	29.68	30.23	43,887	-0.15(-0.48%)
Oct 05, 2021	30.08	30.52	29.82	30.37	33,951	+0.50(+1.67%)
Oct 04, 2021	29.57	30.17	29.57	29.87	51,929	+0.16(+0.55%)
Oct 01, 2021	29.12	30.08	29.12	29.71	42,297	+0.68(+2.34%)
Sep 30, 2021	29.67	29.67	28.98	29.03	39,212	-0.49(-1.66%)
Sep 29, 2021	29.30	29.57	29.12	29.52	30,692	+0.34(+1.15%)
Sep 28, 2021	29.65	29.78	29.09	29.18	43,824	-0.39(-1.32%)
Sep 27, 2021	28.40	29.89	28.40	29.57	45,342	+1.23(+4.35%)
Sep 24, 2021	27.72	28.47	27.72	28.34	48,154	+0.52(+1.86%)
Sep 23, 2021	27.26	28.10	27.26	27.82	32,655	+0.77(+2.85%)
Sep 22, 2021	26.44	27.31	26.44	27.05	43,795	+0.49(+1.84%)
Sep 21, 2021	26.64	26.84	26.38	26.56	30,540	+0.01(+0.03%)
Sep 20, 2021	27.24	27.32	26.38	26.56	78,072	-1.04(-3.78%)
Sep 17, 2021	26.91	27.60	26.66	27.60	272,447	+0.85(+3.19%)
Sep 16, 2021	27.21	27.21	26.69	26.75	44,055	-0.44(-1.63%)
Sep 15, 2021	27.10	27.62	26.71	27.19	58,617	+0.33(+1.21%)
Sep 14, 2021	27.64	27.64	26.73	26.86	52,180	-0.63(-2.28%)
Sep 13, 2021	27.42	27.52	26.99	27.49	62,484	+0.39(+1.44%)
Sep 10, 2021	27.53	27.17	26.85	27.10	52,867	-0.07(-0.27%)
Sep 09, 2021	27.24	27.55	27.17	27.17	56,969	-0.20(-0.73%)
Sep 08, 2021	27.78	27.82	27.14	27.37	63,259	-0.51(-1.82%)
Sep 07, 2021	28.05	28.21	27.78	27.88	44,789	-0.12(-0.42%)
Sep 03, 2021	28.32	28.32	27.86	28.00	30,367	-0.41(-1.44%)
Sep 02, 2021	28.23	28.46	27.94	28.40	49,770	+0.31(+1.10%)
Sep 01, 2021	27.95	28.36	26.97	28.10	67,104	+0.09(+0.32%)
Aug 31, 2021	28.37	28.55	27.83	28.01	64,670	-0.37(-1.30%)
Aug 30, 2021	28.81	28.81	28.28	28.37	28,139	-0.64(-2.20%)
Aug 27, 2021	28.11	29.10	28.05	29.01	55,378	+0.91(+3.23%)
Aug 26, 2021	28.47	28.51	28.07	28.11	33,091	-0.23(-0.82%)
Aug 25, 2021	28.38	28.65	28.30	28.34	26,738	+0.02(+0.06%)
Aug 24, 2021	28.55	28.67	28.20	28.32	18,884	-0.19(-0.66%)
Aug 23, 2021	28.50	28.56	28.17	28.51	88,212	+0.05(+0.19%)
Aug 20, 2021	27.80	28.57	27.80	28.46	42,691	+0.49(+1.77%)
Aug 19, 2021	27.68	28.07	27.60	27.96	25,006	-0.09(-0.32%)
Aug 18, 2021	28.28	28.82	28.04	28.05	28,475	-0.28(-0.98%)
Aug 17, 2021	28.89	29.02	28.05	28.33	43,511	-0.70(-2.41%)
Aug 16, 2021	29.10	29.42	28.89	29.03	33,629	-0.34(-1.16%)
Aug 13, 2021	29.45	29.60	29.26	29.37	22,537	-0.23(-0.79%)
Aug 12, 2021	29.60	29.78	29.28	29.60	36,946	-0.10(-0.33%)
Aug 11, 2021	29.52	29.70	29.29	29.70	21,295	+0.22(+0.76%)
Aug 10, 2021	29.24	29.48	28.84	29.48	22,248	+0.56(+1.92%)
Aug 09, 2021	29.12	29.23	28.84	28.92	22,394	-0.36(-1.23%)
Aug 06, 2021	29.10	29.58	29.10	29.28	26,928	+0.59(+2.06%)
Aug 05, 2021	28.20	28.72	28.20	28.69	21,939	+0.50(+1.78%)
Aug 04, 2021	28.21	28.42	28.15	28.19	31,730	-0.45(-1.57%)
Aug 03, 2021	28.40	28.76	28.16	28.63	28,570	+0.44(+1.56%)
Aug 02, 2021	28.28	29.23	28.16	28.20	44,791	+0.14(+0.51%)
Jul 30, 2021	28.36	28.71	28.02	28.05	36,702	-0.33(-1.17%)
Jul 29, 2021	28.50	28.60	28.36	28.38	49,139	+0.13(+0.44%)
Jul 28, 2021	28.33	28.51	27.84	28.26	31,072	+0.13(+0.45%)
Jul 27, 2021	27.88	28.43	27.85	28.13	54,660	-0.02(-0.06%)
Jul 26, 2021	27.71	28.49	27.71	28.15	74,181	+0.48(+1.72%)
Jul 23, 2021	27.64	27.73	27.46	27.67	28,017	+0.26(+0.95%)
Jul 22, 2021	27.51	27.88	27.10	27.41	50,768	-0.16(-0.59%)
Jul 21, 2021	27.32	27.82	27.18	27.58	40,989	+0.72(+2.67%)
Jul 20, 2021	26.44	27.94	26.44	26.86	76,736	+0.69(+2.64%)
Jul 19, 2021	26.33	26.90	26.03	26.17	36,068	-0.83(-3.09%)
Jul 16, 2021	27.40	27.41	26.79	27.00	39,517	-0.20(-0.73%)
Jul 15, 2021	26.35	27.29	26.35	27.20	32,784	+0.49(+1.85%)
Jul 14, 2021	26.37	26.87	26.37	26.70	44,454	+0.26(+0.98%)
Jul 13, 2021	26.79	26.96	26.20	26.44	37,758	-0.40(-1.50%)
Jul 12, 2021	26.48	26.95	25.90	26.85	28,438	+0.10(+0.37%)
Jul 09, 2021	26.28	27.29	25.90	26.75	36,805	+0.90(+3.47%)
Jul 08, 2021	25.88	26.21	25.59	25.85	39,386	-0.46(-1.74%)
Jul 07, 2021	26.32	26.77	26.17	26.31	48,026	-0.28(-1.05%)
Jul 06, 2021	27.01	27.01	26.18	26.59	40,000	-0.53(-1.95%)
Jul 02, 2021	27.40	27.63	27.04	27.12	37,570	-0.29(-1.05%)
Jul 01, 2021	27.28	27.48	27.14	27.41	126,368	+0.30(+1.09%)
Jun 30, 2021	27.89	27.89	26.82	27.11	58,338	+0.17(+0.63%)
Jun 29, 2021	27.79	28.49	26.93	26.94	42,610	+0.04(+0.17%)
Jun 28, 2021	27.33	27.33	26.66	26.89	44,293	-0.49(-1.80%)
Jun 25, 2021	27.49	28.00	27.21	27.39	245,553	-0.13(-0.46%)
Jun 24, 2021	27.28	27.61	27.05	27.51	49,766	+0.28(+1.02%)
Jun 23, 2021	27.34	27.53	27.14	27.23	59,153	-0.05(-0.20%)
Jun 22, 2021	27.53	27.53	27.01	27.29	43,989	-0.34(-1.23%)
Jun 21, 2021	26.98	27.75	26.70	27.63	49,761	+0.96(+3.60%)
Jun 18, 2021	27.47	27.47	26.62	26.67	132,562	-1.23(-4.41%)
Jun 17, 2021	28.82	28.82	27.75	27.90	48,210	-0.83(-2.88%)
Jun 16, 2021	28.61	28.88	27.97	28.72	68,050	+0.29(+1.01%)
Jun 15, 2021	28.46	28.72	28.07	28.44	55,326	+0.17(+0.60%)
Jun 14, 2021	28.85	28.95	28.09	28.27	59,611	-0.48(-1.69%)
Jun 11, 2021	28.70	29.48	28.55	28.75	56,912	+0.32(+1.14%)
Jun 10, 2021	29.09	29.09	28.37	28.43	149,132	-0.44(-1.52%)
Jun 09, 2021	29.30	29.39	28.83	28.87	38,643	-0.48(-1.62%)
Jun 08, 2021	29.16	29.47	28.87	29.34	44,159	+0.18(+0.62%)
Jun 07, 2021	28.88	29.51	28.88	29.16	32,327	+0.18(+0.62%)
Jun 04, 2021	29.00	29.07	28.77	28.98	21,492	-0.18(-0.62%)
Jun 03, 2021	28.76	29.28	28.76	29.16	48,427	+0.25(+0.87%)
Jun 02, 2021	29.35	29.35	28.89	28.91	49,881	-0.22(-0.76%)
Jun 01, 2021	28.89	29.22	28.89	29.14	39,864	+0.40(+1.39%)
May 28, 2021	28.59	28.85	28.08	28.74	45,665	+0.42(+1.48%)
May 27, 2021	28.25	28.72	28.18	28.32	32,586	+0.36(+1.27%)
May 26, 2021	27.76	28.03	27.61	27.96	30,222	+0.38(+1.39%)
May 25, 2021	28.66	28.78	27.58	27.58	32,825	-1.06(-3.70%)
May 24, 2021	28.82	28.96	28.38	28.64	62,866	-0.19(-0.65%)
May 21, 2021	28.66	29.06	28.50	28.82	35,524	+0.44(+1.57%)
May 20, 2021	28.42	28.73	27.93	28.38	50,987	-0.19(-0.65%)
May 19, 2021	28.37	28.74	27.69	28.57	43,077	-0.03(-0.09%)
May 18, 2021	28.82	29.28	28.20	28.59	42,263	-0.27(-0.92%)
May 17, 2021	29.20	29.20	28.56	28.86	89,294	-0.47(-1.61%)
May 14, 2021	29.16	29.40	28.91	29.33	33,637	+0.44(+1.51%)
May 13, 2021	27.93	29.08	27.93	28.90	33,387	+0.87(+3.11%)
May 12, 2021	28.92	29.05	27.68	28.02	47,673	-0.61(-2.14%)
May 11, 2021	28.91	28.93	28.50	28.64	33,622	-0.23(-0.80%)
May 10, 2021	29.49	29.72	28.80	28.87	42,768	-0.46(-1.58%)
May 07, 2021	29.05	29.44	29.02	29.33	36,459	-0.13(-0.45%)
May 06, 2021	28.98	29.49	28.86	29.46	78,325	+0.44(+1.53%)
May 05, 2021	29.04	29.07	28.77	29.02	30,501	-0.03(-0.09%)
May 04, 2021	28.66	29.08	28.41	29.05	43,880	+0.14(+0.49%)
May 03, 2021	28.94	29.19	28.42	28.90	49,903	+0.19(+0.65%)
Apr 30, 2021	27.86	28.96	27.77	28.72	89,025	+0.61(+2.18%)
Apr 29, 2021	28.41	28.42	27.99	28.10	38,937	+0.00(+0.00%)
Apr 28, 2021	28.45	28.91	27.95	28.10	38,357	-0.37(-1.31%)
Apr 27, 2021	28.50	28.56	28.14	28.48	45,238	-0.05(-0.19%)
Apr 26, 2021	28.82	29.22	28.51	28.53	112,278	-0.15(-0.53%)
Apr 23, 2021	27.96	28.98	27.96	28.68	50,020	+0.85(+3.04%)
Apr 22, 2021	28.37	28.39	27.80	27.84	50,649	-0.36(-1.29%)
Apr 21, 2021	28.31	28.59	27.97	28.20	67,190	+0.40(+1.44%)
Apr 20, 2021	29.45	29.54	27.58	27.80	66,611	-1.07(-3.70%)
Apr 19, 2021	28.94	29.16	28.33	28.87	46,339	+0.05(+0.19%)
Apr 16, 2021	28.93	29.09	28.69	28.82	29,225	+0.19(+0.65%)
Apr 15, 2021	28.90	28.90	28.05	28.63	27,065	-0.06(-0.22%)
Apr 14, 2021	28.09	28.98	28.09	28.69	32,140	+0.50(+1.77%)
Apr 13, 2021	28.68	28.68	28.09	28.19	28,222	-0.65(-2.25%)
Apr 12, 2021	28.79	29.18	28.60	28.84	24,580	+0.26(+0.90%)
Apr 09, 2021	28.70	28.96	28.53	28.58	34,283	-0.12(-0.43%)
Apr 08, 2021	28.28	28.71	27.79	28.71	59,596	+0.51(+1.80%)
Apr 07, 2021	28.81	28.96	28.19	28.20	70,279	-0.52(-1.83%)
Apr 06, 2021	28.91	29.27	28.41	28.73	38,606	-0.16(-0.55%)
Apr 05, 2021	29.44	29.44	28.58	28.89	35,646	-0.16(-0.55%)
Apr 01, 2021	28.66	29.19	28.29	29.05	39,117	+0.16(+0.55%)
Mar 31, 2021	29.22	30.29	28.49	28.89	80,338	-0.46(-1.58%)
Mar 30, 2021	29.01	29.64	28.77	29.35	46,322	+0.64(+2.23%)
Mar 29, 2021	28.92	29.88	28.50	28.71	49,500	-0.70(-2.39%)
Mar 26, 2021	29.11	29.56	28.85	29.41	42,264	+0.76(+2.64%)
Mar 25, 2021	29.00	29.00	27.69	28.66	50,391	+0.80(+2.87%)
Mar 24, 2021	27.99	29.24	27.85	27.85	49,683	+0.17(+0.61%)
Mar 23, 2021	28.68	28.68	27.67	27.69	57,549	-0.67(-2.35%)
Mar 22, 2021	29.45	29.64	28.23	28.35	57,889	-1.22(-4.12%)
Mar 19, 2021	28.90	29.62	28.28	29.57	224,361	+0.66(+2.28%)
Mar 18, 2021	29.06	29.62	28.75	28.91	71,817	+0.00(+0.00%)
Mar 17, 2021	29.06	29.31	28.41	28.91	50,889	+0.06(+0.22%)
Mar 16, 2021	29.14	29.38	28.23	28.85	44,748	-0.62(-2.11%)
Mar 15, 2021	30.53	30.53	29.28	29.47	36,819	-0.99(-3.24%)
Mar 12, 2021	30.10	30.67	29.90	30.46	41,140	+0.60(+2.00%)
Mar 11, 2021	30.19	30.19	29.28	29.87	51,885	-0.21(-0.71%)
Mar 10, 2021	29.49	30.11	29.03	30.08	40,215	+0.88(+3.02%)
Mar 09, 2021	28.88	29.64	28.10	29.20	71,501	-0.41(-1.38%)
Mar 08, 2021	28.17	30.09	28.17	29.61	57,196	+1.27(+4.49%)
Mar 05, 2021	27.76	28.39	26.98	28.33	55,977	+1.17(+4.29%)
Mar 04, 2021	27.29	28.12	26.98	27.17	68,176	-0.30(-1.10%)
Mar 03, 2021	26.74	28.18	26.71	27.47	72,360	+0.86(+3.21%)
Mar 02, 2021	26.45	26.90	26.45	26.62	50,854	-0.24(-0.89%)
Mar 01, 2021	26.31	26.88	25.87	26.86	51,191	+1.08(+4.21%)
Feb 26, 2021	26.41	26.60	25.77	25.77	78,855	-0.76(-2.86%)
Feb 25, 2021	28.01	28.01	26.51	26.53	43,452	-0.78(-2.87%)
Feb 24, 2021	27.07	27.79	27.07	27.31	41,698	+0.48(+1.77%)
Feb 23, 2021	25.71	27.45	25.71	26.84	42,380	+0.41(+1.53%)
Feb 22, 2021	26.02	26.57	25.95	26.43	92,670	+0.40(+1.52%)
Feb 19, 2021	25.74	26.12	25.49	26.04	47,086	+0.39(+1.51%)
Feb 18, 2021	25.96	26.11	25.57	25.65	38,349	-0.42(-1.62%)
Feb 17, 2021	26.39	26.39	25.73	26.07	45,575	+0.15(+0.58%)
Feb 16, 2021	26.09	26.17	25.65	25.92	53,222	+0.34(+1.34%)
Feb 12, 2021	25.71	25.96	25.45	25.58	44,476	-0.11(-0.41%)
Feb 11, 2021	26.22	26.27	25.41	25.68	26,386	-0.33(-1.29%)
Feb 10, 2021	25.71	26.56	25.71	26.02	40,426	-0.17(-0.64%)
Feb 09, 2021	25.49	26.26	25.12	26.19	52,010	+0.85(+3.38%)
Feb 08, 2021	25.56	26.06	25.25	25.33	67,158	-0.16(-0.62%)
Feb 05, 2021	25.79	25.79	25.38	25.49	33,471	-0.03(-0.10%)
Feb 04, 2021	24.66	25.52	24.66	25.52	28,255	+0.85(+3.47%)
Feb 03, 2021	24.02	24.82	24.02	24.66	33,332	-0.11(-0.46%)
Feb 02, 2021	25.27	25.27	24.32	24.77	38,893	+0.39(+1.59%)
Feb 01, 2021	24.12	24.63	23.59	24.39	57,294	+0.46(+1.92%)
Jan 29, 2021	24.55	24.72	23.85	23.93	57,638	-0.66(-2.69%)
Jan 28, 2021	24.54	24.88	24.24	24.59	47,025	+0.48(+1.97%)
Jan 27, 2021	24.70	25.21	23.77	24.11	68,326	-1.08(-4.30%)
Jan 26, 2021	25.59	25.64	25.12	25.20	53,762	-0.20(-0.80%)
Jan 25, 2021	25.59	25.85	24.92	25.40	52,892	-0.53(-2.04%)
Jan 22, 2021	25.47	25.96	24.93	25.93	49,695	+0.66(+2.62%)
Jan 21, 2021	25.26	25.54	24.90	25.27	74,001	-0.09(-0.35%)
Jan 20, 2021	25.12	25.53	24.90	25.36	79,411	+0.30(+1.20%)
Jan 19, 2021	26.21	26.21	25.00	25.06	102,007	-0.35(-1.39%)
Jan 15, 2021	25.09	25.85	24.97	25.41	40,278	-0.19(-0.76%)
Jan 14, 2021	25.38	25.78	25.22	25.60	40,528	+0.45(+1.79%)
Jan 13, 2021	25.22	25.26	24.81	25.15	36,070	-0.19(-0.73%)
Jan 12, 2021	25.18	25.41	24.88	25.34	51,502	+0.56(+2.24%)
Jan 11, 2021	25.05	25.05	24.48	24.78	53,246	-0.22(-0.88%)
Jan 08, 2021	25.70	25.70	24.28	25.00	45,611	-0.69(-2.68%)
Jan 07, 2021	25.89	26.14	25.37	25.69	37,394	+0.19(+0.76%)
Jan 06, 2021	24.70	26.12	23.93	25.50	82,413	+1.60(+6.67%)
Jan 05, 2021	23.59	24.25	23.59	23.90	53,490	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.