Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.91	33.16	32.88	33.00	39,006	+0.10(+0.31%)
Jul 28, 2022	32.88	33.17	32.70	32.89	23,887	+0.35(+1.09%)
Jul 27, 2022	32.34	32.63	32.26	32.54	27,980	+0.30(+0.92%)
Jul 26, 2022	31.85	32.32	31.84	32.24	37,880	+0.58(+1.82%)
Jul 25, 2022	31.46	31.74	31.46	31.66	23,390	+0.42(+1.34%)
Jul 22, 2022	31.30	31.53	30.88	31.24	36,170	-0.18(-0.56%)
Jul 21, 2022	31.11	31.52	30.96	31.42	33,899	+0.08(+0.27%)
Jul 20, 2022	31.20	31.38	30.67	31.34	41,261	+0.16(+0.51%)
Jul 19, 2022	29.74	31.40	29.74	31.18	115,781	+1.33(+4.46%)
Jul 18, 2022	29.96	30.72	29.71	29.85	51,686	+0.20(+0.69%)
Jul 15, 2022	29.05	29.66	29.05	29.64	32,142	+0.91(+3.18%)
Jul 14, 2022	28.92	29.16	28.53	28.73	19,281	-0.46(-1.56%)
Jul 13, 2022	29.51	29.63	29.08	29.19	26,363	-0.63(-2.12%)
Jul 12, 2022	29.65	30.03	29.64	29.82	16,472	+0.27(+0.91%)
Jul 11, 2022	29.68	29.87	29.44	29.55	20,110	-0.22(-0.75%)
Jul 08, 2022	29.73	29.98	29.69	29.77	18,673	-0.23(-0.78%)
Jul 07, 2022	30.26	30.44	29.76	30.01	28,172	+0.03(+0.09%)
Jul 06, 2022	29.84	30.24	29.62	29.98	24,651	-0.02(-0.06%)
Jul 05, 2022	30.00	30.01	29.22	30.00	29,667	-0.40(-1.32%)
Jul 01, 2022	29.76	30.57	29.08	30.40	30,142	+0.65(+2.19%)
Jun 30, 2022	29.17	29.75	29.10	29.75	25,356	+0.25(+0.85%)
Jun 29, 2022	30.03	30.12	29.48	29.49	21,049	-0.41(-1.37%)
Jun 28, 2022	30.09	30.29	29.83	29.90	21,083	+0.02(+0.06%)
Jun 27, 2022	29.97	30.24	29.58	29.89	25,245	+0.07(+0.22%)
Jun 24, 2022	30.00	30.02	29.50	29.82	86,519	+0.51(+1.75%)
Jun 23, 2022	29.80	30.01	29.24	29.31	23,200	-0.60(-1.99%)
Jun 22, 2022	29.85	30.16	28.41	29.90	24,988	-0.14(-0.46%)
Jun 21, 2022	29.46	30.12	29.46	30.04	38,780	+0.96(+3.30%)
Jun 17, 2022	28.92	29.45	28.92	29.08	67,137	+0.20(+0.71%)
Jun 16, 2022	29.06	29.06	28.58	28.88	35,380	-0.56(-1.90%)
Jun 15, 2022	29.40	30.20	29.29	29.44	43,388	+0.44(+1.51%)
Jun 14, 2022	28.79	29.21	28.67	29.00	43,743	+0.16(+0.55%)
Jun 13, 2022	28.77	31.22	28.77	28.84	66,285	-0.35(-1.21%)
Jun 10, 2022	29.35	29.38	28.93	29.20	92,365	-0.40(-1.35%)
Jun 09, 2022	29.88	30.04	29.49	29.60	31,555	-0.47(-1.58%)
Jun 08, 2022	30.42	30.47	29.59	30.07	31,402	-0.38(-1.25%)
Jun 07, 2022	30.18	30.83	30.07	30.45	49,562	-0.20(-0.64%)
Jun 06, 2022	30.71	30.75	30.24	30.65	38,000	+0.42(+1.39%)
Jun 03, 2022	30.16	30.38	29.95	30.23	34,756	+0.04(+0.12%)
Jun 02, 2022	30.23	30.37	28.79	30.19	38,803	+0.03(+0.09%)
Jun 01, 2022	30.38	30.67	29.77	30.16	57,554	-0.31(-1.03%)
May 31, 2022	29.57	30.58	29.49	30.48	69,573	+0.62(+2.07%)
May 27, 2022	29.81	29.96	29.61	29.86	34,396	+0.29(+0.97%)
May 26, 2022	29.34	29.83	29.34	29.57	32,252	+0.60(+2.07%)
May 25, 2022	28.64	29.30	28.64	28.98	29,285	+0.02(+0.06%)
May 24, 2022	28.39	29.00	28.37	28.96	34,548	+0.25(+0.87%)
May 23, 2022	28.67	29.14	28.62	28.71	110,708	+0.29(+1.01%)
May 20, 2022	28.27	28.42	27.76	28.42	27,959	+0.38(+1.35%)
May 19, 2022	28.69	28.69	27.98	28.04	44,909	-0.68(-2.38%)
May 18, 2022	28.99	29.38	28.50	28.73	38,399	-0.60(-2.04%)
May 17, 2022	29.10	29.99	29.08	29.33	27,559	+0.57(+1.99%)
May 16, 2022	28.60	28.86	28.36	28.75	27,392	+0.16(+0.55%)
May 13, 2022	28.97	29.19	28.47	28.60	53,175	-0.29(-0.99%)
May 12, 2022	28.54	28.95	28.39	28.88	46,990	+0.18(+0.64%)
May 11, 2022	28.42	29.04	28.42	28.70	37,643	+0.37(+1.30%)
May 10, 2022	28.63	29.78	28.05	28.33	38,847	-0.30(-1.06%)
May 09, 2022	28.10	28.94	28.09	28.63	40,073	+0.14(+0.49%)
May 06, 2022	28.46	28.84	28.06	28.50	45,916	-0.04(-0.13%)
May 05, 2022	29.16	29.16	28.23	28.53	31,376	-0.98(-3.31%)
May 04, 2022	29.18	29.73	28.83	29.51	21,116	+0.43(+1.49%)
May 03, 2022	28.78	29.19	28.60	29.08	25,862	+0.21(+0.73%)
May 02, 2022	29.06	29.31	28.48	28.86	52,056	-0.09(-0.32%)
Apr 29, 2022	29.51	29.51	28.81	28.96	52,669	-0.58(-1.97%)
Apr 28, 2022	29.46	29.62	29.05	29.54	31,367	+0.29(+0.98%)
Apr 27, 2022	29.79	30.02	29.05	29.25	31,398	-0.45(-1.52%)
Apr 26, 2022	30.28	31.16	29.53	29.70	36,182	-0.91(-2.98%)
Apr 25, 2022	30.84	30.84	30.19	30.62	36,016	-0.46(-1.48%)
Apr 22, 2022	31.30	31.70	31.08	31.08	32,942	-0.40(-1.26%)
Apr 21, 2022	32.41	32.65	31.47	31.47	54,112	-0.93(-2.87%)
Apr 20, 2022	32.52	33.24	31.02	32.41	48,525	+0.04(+0.11%)
Apr 19, 2022	31.90	32.58	31.36	32.37	49,816	+0.44(+1.39%)
Apr 18, 2022	31.29	31.95	31.29	31.93	38,887	+0.27(+0.84%)
Apr 14, 2022	31.70	31.89	31.35	31.66	52,307	+0.03(+0.09%)
Apr 13, 2022	30.95	31.71	30.94	31.63	53,248	+0.57(+1.84%)
Apr 12, 2022	31.17	31.35	30.87	31.06	32,136	-0.02(-0.06%)
Apr 11, 2022	31.21	31.80	30.91	31.08	66,528	-0.02(-0.06%)
Apr 08, 2022	31.46	31.59	31.05	31.10	34,001	-0.27(-0.85%)
Apr 07, 2022	31.50	31.50	30.94	31.36	45,426	-0.26(-0.82%)
Apr 06, 2022	31.78	32.18	31.44	31.62	63,639	-0.17(-0.52%)
Apr 05, 2022	32.23	32.38	31.68	31.79	28,889	-0.30(-0.95%)
Apr 04, 2022	32.46	32.46	31.68	32.09	47,412	-0.48(-1.47%)
Apr 01, 2022	32.95	33.09	32.37	32.57	42,957	-0.09(-0.28%)
Mar 31, 2022	32.94	33.31	32.45	32.66	78,298	-0.23(-0.70%)
Mar 30, 2022	33.84	34.03	32.80	32.89	56,283	-1.13(-3.31%)
Mar 29, 2022	34.07	34.28	33.74	34.02	36,410	+0.41(+1.21%)
Mar 28, 2022	34.21	34.21	33.45	33.61	66,308	-0.81(-2.36%)
Mar 25, 2022	33.68	34.49	33.68	34.43	29,448	+0.82(+2.44%)
Mar 24, 2022	33.39	33.68	33.20	33.60	32,513	+0.30(+0.89%)
Mar 23, 2022	33.72	33.80	33.29	33.31	41,276	-0.84(-2.46%)
Mar 22, 2022	34.31	34.94	33.95	34.15	39,872	+0.05(+0.14%)
Mar 21, 2022	34.12	34.53	33.92	34.10	46,013	+0.01(+0.03%)
Mar 18, 2022	34.31	34.41	33.36	34.09	252,422	-0.28(-0.81%)
Mar 17, 2022	34.87	35.05	34.22	34.37	52,968	-0.69(-1.97%)
Mar 16, 2022	35.48	35.74	34.83	35.06	75,955	+0.08(+0.24%)
Mar 15, 2022	35.28	35.38	34.82	34.98	62,174	-0.35(-0.99%)
Mar 14, 2022	34.00	35.99	34.00	35.33	165,675	+1.69(+5.02%)
Mar 11, 2022	33.74	34.08	33.57	33.64	21,657	+0.09(+0.27%)
Mar 10, 2022	32.94	33.62	32.94	33.55	30,948	+0.40(+1.20%)
Mar 09, 2022	33.61	33.69	32.99	33.15	85,838	+0.17(+0.50%)
Mar 08, 2022	33.36	33.73	32.99	32.99	41,470	-0.31(-0.94%)
Mar 07, 2022	33.75	34.17	33.15	33.30	76,405	-0.55(-1.63%)
Mar 04, 2022	33.99	34.12	33.55	33.85	22,658	-0.75(-2.16%)
Mar 03, 2022	34.67	34.72	34.33	34.60	28,296	+0.28(+0.81%)
Mar 02, 2022	33.23	34.53	33.23	34.32	68,395	+1.78(+5.48%)
Mar 01, 2022	33.63	33.63	31.94	32.54	59,631	-1.18(-3.50%)
Feb 28, 2022	33.67	34.29	33.27	33.72	45,150	-0.39(-1.15%)
Feb 25, 2022	33.33	34.29	33.44	34.11	32,432	+0.96(+2.90%)
Feb 24, 2022	33.21	33.22	32.26	33.15	53,022	-0.62(-1.84%)
Feb 23, 2022	34.45	34.66	33.61	33.78	43,549	-0.39(-1.15%)
Feb 22, 2022	34.30	34.67	34.07	34.17	108,014	-0.27(-0.77%)
Feb 18, 2022				34.43	0	+0.05(+0.13%)
Feb 17, 2022	34.49	34.54	34.02	34.39	39,372	-0.32(-0.92%)
Feb 16, 2022	34.84	35.05	34.45	34.71	41,800	-0.12(-0.34%)
Feb 15, 2022	34.79	34.99	34.71	34.83	20,617	+0.37(+1.06%)
Feb 14, 2022	34.60	34.86	34.10	34.46	43,396	-0.09(-0.26%)
Feb 11, 2022	34.47	35.09	34.43	34.55	29,643	-0.05(-0.13%)
Feb 10, 2022	34.71	35.38	34.31	34.60	46,892	-0.11(-0.32%)
Feb 09, 2022	35.71	35.71	34.62	34.71	40,701	-0.94(-2.64%)
Feb 08, 2022	35.25	35.78	35.25	35.65	27,842	+0.53(+1.51%)
Feb 07, 2022	34.85	35.28	33.97	35.12	38,202	+0.28(+0.81%)
Feb 04, 2022	34.97	35.10	34.56	34.84	55,248	-0.04(-0.10%)
Feb 03, 2022	34.97		34.62	34.87	27,514	-0.03(-0.08%)
Feb 02, 2022	34.70	34.99	34.06	34.90	44,886	+0.12(+0.34%)
Feb 01, 2022	34.96	35.27	34.41	34.78	45,204	-0.40(-1.14%)
Jan 31, 2022	34.95			35.18	58,672	-0.05(-0.16%)
Jan 28, 2022	35.23	35.41	34.60	35.24	97,405	+0.09(+0.26%)
Jan 27, 2022	35.15	35.87	34.74	35.15	84,413	-0.06(-0.18%)
Jan 26, 2022	36.13	36.42	34.56	35.21	79,924	-0.67(-1.86%)
Jan 25, 2022	35.09	36.13	34.53	35.88	67,547	+0.58(+1.63%)
Jan 24, 2022	34.62	35.46	34.61	35.30	80,033	+0.34(+0.97%)
Jan 21, 2022	34.42	35.59	34.42	34.96	148,267	+0.10(+0.29%)
Jan 20, 2022	35.03	35.84	34.70	34.86	59,071	-0.77(-2.16%)
Jan 19, 2022	36.59	36.59	35.38	35.63	60,270	+0.29(+0.83%)
Jan 18, 2022	34.72	35.53	33.94	35.34	48,318	+0.86(+2.49%)
Jan 14, 2022				34.48	0	+0.05(+0.16%)
Jan 13, 2022	34.30	34.65	34.27	34.42	38,903	+0.36(+1.05%)
Jan 12, 2022	34.23	34.48	34.02	34.07	41,643	-0.10(-0.29%)
Jan 11, 2022	34.29	34.29	33.79	34.17	34,623	+0.05(+0.13%)
Jan 10, 2022	34.21	34.43	33.81	34.12	32,123	-0.16(-0.48%)
Jan 07, 2022	34.34	34.52	34.05	34.29	28,959	+0.06(+0.19%)
Jan 06, 2022	33.52	34.38	33.26	34.22	39,326	+1.03(+3.11%)
Jan 05, 2022	33.12	33.49	33.08	33.19	36,327	+0.26(+0.78%)
Jan 04, 2022	32.51	33.25	32.51	32.93	27,020	+0.70(+2.18%)
Jan 03, 2022	32.11	32.90	32.06	32.23	28,934	+0.19(+0.60%)
Dec 31, 2021	31.93	32.19	31.71	32.04	23,600	+0.06(+0.20%)
Dec 30, 2021	32.31	32.39	31.90	31.97	13,963	-0.31(-0.96%)
Dec 29, 2021	32.43	32.54	31.95	32.28	21,759	-0.02(-0.06%)
Dec 28, 2021	32.31	32.51	32.05	32.30	26,310	+0.02(+0.06%)
Dec 27, 2021	32.16	32.32	31.75	32.28	18,080	+0.22(+0.68%)
Dec 23, 2021	32.29	32.50	31.87	32.06	33,676	+0.06(+0.20%)
Dec 22, 2021	31.58	32.10	31.58	32.00	22,184	+0.22(+0.69%)
Dec 21, 2021	31.35	32.16	31.35	31.78	49,238	+0.80(+2.60%)
Dec 20, 2021	31.54	31.55	30.73	30.98	77,772	-0.90(-2.81%)
Dec 17, 2021	31.79	32.69	31.58	31.87	204,372	+0.05(+0.17%)
Dec 16, 2021	32.06	32.11	31.06	31.82	71,004	+0.31(+0.99%)
Dec 15, 2021	31.21	32.23	30.82	31.51	79,178	+0.60(+1.95%)
Dec 14, 2021	30.90	31.38	30.28	30.90	52,984	+0.42(+1.38%)
Dec 13, 2021	30.79	30.82	30.32	30.48	68,815	-0.16(-0.51%)
Dec 10, 2021	30.26	30.79	29.80	30.64	45,163	+0.27(+0.87%)
Dec 09, 2021	30.14	30.49	29.80	30.37	30,494	+0.04(+0.12%)
Dec 08, 2021	30.57	30.57	30.11	30.34	28,957	-0.30(-0.99%)
Dec 07, 2021	31.47	31.47	30.55	30.64	32,051	-0.34(-1.09%)
Dec 06, 2021	30.82	31.30	30.66	30.98	47,867	+0.50(+1.65%)
Dec 03, 2021	31.16	31.18	30.19	30.47	33,781	-0.67(-2.14%)
Dec 02, 2021	30.89	31.42	29.77	31.14	55,380	+0.96(+3.18%)
Dec 01, 2021	31.15	31.42	30.18	30.18	69,515	-0.25(-0.83%)
Nov 30, 2021	30.46	30.84	29.98	30.43	67,991	-0.55(-1.78%)
Nov 29, 2021	31.87	31.92	30.72	30.99	35,566	+0.03(+0.09%)
Nov 26, 2021	32.05	32.05	30.42	30.96	43,847	-2.06(-6.23%)
Nov 24, 2021	32.96	33.17	32.89	33.02	20,396	-0.18(-0.55%)
Nov 23, 2021	33.19	33.33	33.08	33.20	34,275	+0.21(+0.63%)
Nov 22, 2021	32.83	33.60	32.57	32.99	103,300	+0.47(+1.45%)
Nov 19, 2021	32.71	32.90	32.40	32.52	30,382	-0.58(-1.75%)
Nov 18, 2021	33.33	33.21	33.00	33.10	29,314	-0.03(-0.08%)
Nov 17, 2021	33.06	33.18	32.63	33.13	28,208	+0.03(+0.08%)
Nov 16, 2021	33.09	33.54	32.84	33.10	60,701	-0.09(-0.27%)
Nov 15, 2021	33.43	33.43	32.87	33.19	24,723	+0.02(+0.05%)
Nov 12, 2021	33.75	33.75	32.87	33.17	21,033	-0.41(-1.21%)
Nov 11, 2021	33.56	33.77	33.11	33.58	22,244	+0.27(+0.82%)
Nov 10, 2021	33.11			33.31	35,180	+0.20(+0.60%)
Nov 09, 2021	33.04	33.20	32.68	33.11	19,122	-0.23(-0.68%)
Nov 08, 2021	33.67	33.67	32.91	33.33	33,474	-0.06(-0.19%)
Nov 05, 2021	33.06	33.83	32.92	33.40	40,427	+0.82(+2.53%)
Nov 04, 2021	32.95	32.95	32.11	32.57	21,102	-0.20(-0.61%)
Nov 03, 2021	31.79	33.21	31.79	32.77	49,426	+0.80(+2.49%)
Nov 02, 2021	32.29	32.73	31.71	31.98	25,075	-0.23(-0.70%)
Nov 01, 2021	31.40	32.20	31.15	32.20	26,011	+1.05(+3.37%)
Oct 29, 2021	31.51	31.51	31.01	31.15	21,743	-0.12(-0.38%)
Oct 28, 2021	31.12	31.31	30.62	31.27	36,032	+0.46(+1.50%)
Oct 27, 2021	31.50	31.50	30.57	30.81	34,554	-0.96(-3.02%)
Oct 26, 2021	31.95	32.04		31.77	36,609	-0.12(-0.37%)
Oct 25, 2021	32.31	32.36	31.64	31.88	38,661	-0.35(-1.10%)
Oct 22, 2021	32.25	32.43	32.06	32.24	27,088	-0.01(-0.03%)
Oct 21, 2021	32.37	32.41	31.96	32.25	33,381	-0.05(-0.17%)
Oct 20, 2021	31.50	32.30	31.04	32.30	42,472	+0.92(+2.95%)
Oct 19, 2021	31.07	31.39	30.64	31.38	27,179	+0.86(+2.82%)
Oct 18, 2021	30.61	30.90	30.52	30.52	29,868	-0.14(-0.47%)
Oct 15, 2021	31.52	31.52	30.60	30.66	78,825	-0.43(-1.37%)
Oct 14, 2021	30.94	31.10	30.65	31.09	35,131	+0.55(+1.81%)
Oct 13, 2021	30.29	31.08	29.83	30.53	126,529	+0.05(+0.18%)
Oct 12, 2021	30.32	30.48	30.14	30.48	24,321	+0.10(+0.33%)
Oct 11, 2021	30.67	30.88	30.36	30.38	27,182	-0.30(-0.97%)
Oct 08, 2021	30.50	30.72	30.34	30.68	22,839	+0.02(+0.06%)
Oct 07, 2021	30.59	30.81	30.40	30.66	29,432	+0.44(+1.44%)
Oct 06, 2021	30.04	30.39	29.68	30.23	43,887	-0.15(-0.48%)
Oct 05, 2021	30.08	30.52	29.82	30.37	33,951	+0.50(+1.67%)
Oct 04, 2021	29.57	30.17	29.57	29.87	51,929	+0.16(+0.55%)
Oct 01, 2021	29.12	30.08	29.12	29.71	42,297	+0.68(+2.34%)
Sep 30, 2021	29.67	29.67	28.98	29.03	39,212	-0.49(-1.66%)
Sep 29, 2021	29.30	29.57	29.12	29.52	30,692	+0.34(+1.15%)
Sep 28, 2021	29.65	29.78	29.09	29.18	43,824	-0.39(-1.32%)
Sep 27, 2021	28.40	29.89	28.40	29.57	45,342	+1.23(+4.35%)
Sep 24, 2021	27.72	28.47	27.72	28.34	48,154	+0.52(+1.86%)
Sep 23, 2021	27.26	28.10	27.26	27.82	32,655	+0.77(+2.85%)
Sep 22, 2021	26.44	27.31	26.44	27.05	43,795	+0.49(+1.84%)
Sep 21, 2021	26.64	26.84	26.38	26.56	30,540	+0.01(+0.03%)
Sep 20, 2021	27.24	27.32	26.38	26.56	78,072	-1.04(-3.78%)
Sep 17, 2021	26.91	27.60	26.66	27.60	272,447	+0.85(+3.19%)
Sep 16, 2021	27.21	27.21	26.69	26.75	44,055	-0.44(-1.63%)
Sep 15, 2021	27.10	27.62	26.71	27.19	58,617	+0.33(+1.21%)
Sep 14, 2021	27.64	27.64	26.73	26.86	52,180	-0.63(-2.28%)
Sep 13, 2021	27.42	27.52	26.99	27.49	62,484	+0.39(+1.44%)
Sep 10, 2021	27.53	27.17	26.85	27.10	52,867	-0.07(-0.27%)
Sep 09, 2021	27.24	27.55	27.17	27.17	56,969	-0.20(-0.73%)
Sep 08, 2021	27.78	27.82	27.14	27.37	63,259	-0.51(-1.82%)
Sep 07, 2021	28.05	28.21	27.78	27.88	44,789	-0.12(-0.42%)
Sep 03, 2021	28.32	28.32	27.86	28.00	30,367	-0.41(-1.44%)
Sep 02, 2021	28.23	28.46	27.94	28.40	49,770	+0.31(+1.10%)
Sep 01, 2021	27.95	28.36	26.97	28.10	67,104	+0.09(+0.32%)
Aug 31, 2021	28.37	28.55	27.83	28.01	64,670	-0.37(-1.30%)
Aug 30, 2021	28.81	28.81	28.28	28.37	28,139	-0.64(-2.20%)
Aug 27, 2021	28.11	29.10	28.05	29.01	55,378	+0.91(+3.23%)
Aug 26, 2021	28.47	28.51	28.07	28.11	33,091	-0.23(-0.82%)
Aug 25, 2021	28.38	28.65	28.30	28.34	26,738	+0.02(+0.06%)
Aug 24, 2021	28.55	28.67	28.20	28.32	18,884	-0.19(-0.66%)
Aug 23, 2021	28.50	28.56	28.17	28.51	88,212	+0.05(+0.19%)
Aug 20, 2021	27.80	28.57	27.80	28.46	42,691	+0.49(+1.77%)
Aug 19, 2021	27.68	28.07	27.60	27.96	25,006	-0.09(-0.32%)
Aug 18, 2021	28.28	28.82	28.04	28.05	28,475	-0.28(-0.98%)
Aug 17, 2021	28.89	29.02	28.05	28.33	43,511	-0.70(-2.41%)
Aug 16, 2021	29.10	29.42	28.89	29.03	33,629	-0.34(-1.16%)
Aug 13, 2021	29.45	29.60	29.26	29.37	22,537	-0.23(-0.79%)
Aug 12, 2021	29.60	29.78	29.28	29.60	36,946	-0.10(-0.33%)
Aug 11, 2021	29.52	29.70	29.29	29.70	21,295	+0.22(+0.76%)
Aug 10, 2021	29.24	29.48	28.84	29.48	22,248	+0.56(+1.92%)
Aug 09, 2021	29.12	29.23	28.84	28.92	22,394	-0.36(-1.23%)
Aug 06, 2021	29.10	29.58	29.10	29.28	26,928	+0.59(+2.06%)
Aug 05, 2021	28.20	28.72	28.20	28.69	21,939	+0.50(+1.78%)
Aug 04, 2021	28.21	28.42	28.15	28.19	31,730	-0.45(-1.57%)
Aug 03, 2021	28.40	28.76	28.16	28.63	28,570	+0.44(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.