Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.62	28.06	27.62	27.78	39,828	+0.31(+1.12%)
Oct 30, 2017	28.56	28.56	27.42	27.47	35,594	-1.15(-4.01%)
Oct 27, 2017	28.20	28.79	28.20	28.61	30,908	+0.20(+0.70%)
Oct 26, 2017	28.47	28.75	27.90	28.41	29,525	+0.13(+0.46%)
Oct 25, 2017	28.29	28.44	27.91	28.28	19,255	+0.02(+0.08%)
Oct 24, 2017	28.39	28.43	28.17	28.26	27,373	+0.05(+0.16%)
Oct 23, 2017	28.54	28.76	28.11	28.21	31,922	-0.32(-1.11%)
Oct 20, 2017	29.19	29.19	25.97	28.53	115,789	-0.17(-0.59%)
Oct 19, 2017	28.60	28.78	28.42	28.70	34,642	-0.06(-0.21%)
Oct 18, 2017	27.97	28.97	27.84	28.76	110,182	+1.10(+3.98%)
Oct 17, 2017	27.35	28.09	26.93	27.66	76,286	+0.54(+1.99%)
Oct 16, 2017	27.45	27.47	26.78	27.12	34,694	-0.32(-1.18%)
Oct 13, 2017	27.40	27.61	27.28	27.45	23,799	+0.07(+0.25%)
Oct 12, 2017	27.58	27.70	27.36	27.38	23,817	-0.20(-0.73%)
Oct 11, 2017	27.41	27.70	27.36	27.58	56,401	-0.14(-0.50%)
Oct 10, 2017	27.08	27.71	27.04	27.71	32,889	+0.82(+3.06%)
Oct 09, 2017	26.91	27.07	26.45	26.89	36,745	-0.15(-0.54%)
Oct 06, 2017	27.05	27.09	26.91	27.04	35,388	+0.03(+0.11%)
Oct 05, 2017	26.75	27.28	26.36	27.01	38,154	+0.25(+0.95%)
Oct 04, 2017	27.18	27.24	26.55	26.75	21,847	-0.43(-1.58%)
Oct 03, 2017	27.39	27.39	26.91	27.18	26,465	-0.12(-0.42%)
Oct 02, 2017	26.86	27.34	26.65	27.30	39,313	+0.45(+1.66%)
Sep 29, 2017	27.19	27.19	26.71	26.85	52,501	-0.36(-1.33%)
Sep 28, 2017	26.32	27.32	25.70	27.21	71,521	-0.20(-0.73%)
Sep 27, 2017	26.92	27.59	26.57	27.41	86,191	+0.89(+3.37%)
Sep 26, 2017	25.97	26.74	25.64	26.52	33,476	+0.68(+2.65%)
Sep 25, 2017	25.78	25.89	25.12	25.84	26,120	+0.06(+0.24%)
Sep 22, 2017	25.68	26.17	24.85	25.78	53,566	-0.13(-0.50%)
Sep 21, 2017	25.78	26.03	25.59	25.91	28,612	+0.17(+0.66%)
Sep 20, 2017	25.40	25.95	24.89	25.74	51,474	+0.48(+1.92%)
Sep 19, 2017	24.70	25.51	24.70	25.25	53,818	+0.62(+2.53%)
Sep 18, 2017	24.01	24.74	24.01	24.63	62,518	+0.64(+2.66%)
Sep 15, 2017	23.72	24.17	23.72	23.99	151,253	+0.21(+0.87%)
Sep 14, 2017	23.89	24.13	23.78	23.78	38,432	-0.05(-0.19%)
Sep 13, 2017		24.12	23.74	23.83	46,095	-0.07(-0.29%)
Sep 12, 2017	23.81	24.16	23.78	23.90	33,278	+0.25(+1.07%)
Sep 11, 2017	23.43	24.21	23.43	23.64	35,001	+1.12(+4.99%)
Sep 08, 2017	22.31	22.77	22.31	22.52	63,417	+0.12(+0.55%)
Sep 07, 2017	23.07	23.07	22.25	22.40	26,051	-0.70(-3.03%)
Sep 06, 2017	22.94	23.31	22.82	23.10	25,725	+0.31(+1.38%)
Sep 05, 2017	23.32	23.48	22.66	22.78	43,924	-0.67(-2.87%)
Sep 01, 2017	23.14	23.91	23.03	23.46	28,942	+0.22(+0.95%)
Aug 31, 2017	23.37	23.66	23.19	23.24	32,796	-0.04(-0.16%)
Aug 30, 2017	23.60	23.70	23.25	23.27	37,602	-0.19(-0.81%)
Aug 29, 2017	23.29	23.79	23.12	23.47	20,786	-0.08(-0.32%)
Aug 28, 2017	23.57	23.58	23.30	23.54	18,917	-0.06(-0.26%)
Aug 25, 2017		24.04	23.43	23.60	19,245	+0.06(+0.26%)
Aug 24, 2017	23.13	23.63	23.04	23.54	21,445	+0.50(+2.19%)
Aug 23, 2017	23.05	23.45	22.87	23.04	42,404	-0.15(-0.63%)
Aug 22, 2017	23.34	23.40	23.02	23.18	32,989	-0.03(-0.13%)
Aug 21, 2017	23.04	23.41	23.04	23.21	15,972	+0.06(+0.26%)
Aug 18, 2017	22.84	23.43	22.84	23.15	30,855	+0.06(+0.26%)
Aug 17, 2017	23.63	23.79	22.92	23.09	30,455	-0.71(-2.99%)
Aug 16, 2017	24.08	24.18	23.67	23.80	14,793	+0.05(+0.19%)
Aug 15, 2017	24.28	24.43	23.73	23.76	18,742	-0.35(-1.46%)
Aug 14, 2017	23.63	24.28	23.63	24.11	68,734	+0.57(+2.44%)
Aug 11, 2017	24.04	24.24	23.43	23.53	27,652	-0.47(-1.94%)
Aug 10, 2017	23.95	24.31	23.92	24.00	58,468	-0.29(-1.20%)
Aug 09, 2017	24.14	24.33	24.01	24.29	32,309	-0.04(-0.16%)
Aug 08, 2017	24.28	24.89	24.16	24.33	28,623	+0.02(+0.09%)
Aug 07, 2017	24.54	24.80	24.21	24.31	29,838	-0.24(-0.97%)
Aug 04, 2017	24.30	24.61	24.16	24.54	24,240	+0.43(+1.78%)
Aug 03, 2017	24.18	24.22	24.00	24.11	16,011	-0.20(-0.82%)
Aug 02, 2017	24.37	24.62	23.95	24.31	25,115	-0.39(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.