Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.38	28.73	28.03	28.07	36,678	-0.33(-1.17%)
Jul 29, 2021	28.52	28.62	28.38	28.40	49,107	+0.13(+0.44%)
Jul 28, 2021	28.35	28.52	27.85	28.28	31,052	+0.13(+0.45%)
Jul 27, 2021	27.90	28.45	27.87	28.15	54,625	-0.02(-0.06%)
Jul 26, 2021	27.73	28.51	27.73	28.17	74,133	+0.48(+1.72%)
Jul 23, 2021	27.66	27.75	27.48	27.69	27,999	+0.26(+0.95%)
Jul 22, 2021	27.53	27.90	27.12	27.43	50,735	-0.16(-0.59%)
Jul 21, 2021	27.34	27.84	27.20	27.59	40,962	+0.72(+2.67%)
Jul 20, 2021	26.46	27.96	26.45	26.88	76,686	+0.69(+2.64%)
Jul 19, 2021	26.34	26.92	26.05	26.18	36,045	-0.84(-3.09%)
Jul 16, 2021	27.41	27.43	26.80	27.02	39,492	-0.20(-0.73%)
Jul 15, 2021	26.36	27.31	26.36	27.22	32,763	+0.49(+1.85%)
Jul 14, 2021	26.39	26.88	26.39	26.72	44,425	+0.26(+0.98%)
Jul 13, 2021	26.81	26.98	26.22	26.46	37,734	-0.40(-1.50%)
Jul 12, 2021	26.50	26.96	25.91	26.87	28,420	+0.10(+0.37%)
Jul 09, 2021	26.30	27.31	25.92	26.77	36,781	+0.90(+3.47%)
Jul 08, 2021	25.90	26.23	25.61	25.87	39,360	-0.46(-1.74%)
Jul 07, 2021	26.34	26.79	26.18	26.33	47,995	-0.28(-1.05%)
Jul 06, 2021	27.03	27.03	26.20	26.61	39,974	-0.53(-1.95%)
Jul 02, 2021	27.41	27.64	27.05	27.14	37,546	-0.29(-1.05%)
Jul 01, 2021	27.30	27.49	27.16	27.42	126,286	+0.30(+1.09%)
Jun 30, 2021	27.91	27.91	26.84	27.13	58,300	+0.17(+0.63%)
Jun 29, 2021	27.81	28.51	26.95	26.96	42,582	+0.04(+0.17%)
Jun 28, 2021	27.35	27.35	26.68	26.91	44,264	-0.49(-1.80%)
Jun 25, 2021	27.50	28.02	27.23	27.40	245,394	-0.13(-0.46%)
Jun 24, 2021	27.30	27.63	27.07	27.53	49,734	+0.28(+1.02%)
Jun 23, 2021	27.36	27.55	27.16	27.25	59,115	-0.05(-0.20%)
Jun 22, 2021	27.55	27.55	27.03	27.31	43,961	-0.34(-1.23%)
Jun 21, 2021	27.00	27.76	26.71	27.65	49,729	+0.96(+3.60%)
Jun 18, 2021	27.49	27.49	26.63	26.69	132,476	-1.23(-4.41%)
Jun 17, 2021	28.84	28.84	27.76	27.92	48,179	-0.83(-2.88%)
Jun 16, 2021	28.63	28.90	27.99	28.74	68,006	+0.29(+1.01%)
Jun 15, 2021	28.47	28.74	28.09	28.46	55,291	+0.17(+0.60%)
Jun 14, 2021	28.87	28.97	28.11	28.29	59,572	-0.48(-1.69%)
Jun 11, 2021	28.72	29.50	28.56	28.77	56,875	+0.32(+1.14%)
Jun 10, 2021	29.11	29.11	28.39	28.45	149,035	-0.44(-1.52%)
Jun 09, 2021	29.32	29.41	28.85	28.89	38,618	-0.48(-1.62%)
Jun 08, 2021	29.17	29.49	28.89	29.36	44,131	+0.18(+0.62%)
Jun 07, 2021	28.90	29.53	28.90	29.18	32,306	+0.18(+0.62%)
Jun 04, 2021	29.02	29.08	28.79	29.00	21,478	-0.18(-0.62%)
Jun 03, 2021	28.78	29.30	28.78	29.18	48,396	+0.25(+0.87%)
Jun 02, 2021	29.37	29.37	28.91	28.93	49,848	-0.22(-0.76%)
Jun 01, 2021	28.91	29.24	28.91	29.15	39,838	+0.40(+1.39%)
May 28, 2021	28.61	28.87	28.10	28.75	45,636	+0.42(+1.48%)
May 27, 2021	28.26	28.74	28.20	28.34	32,565	+0.36(+1.27%)
May 26, 2021	27.77	28.05	27.63	27.98	30,202	+0.38(+1.39%)
May 25, 2021	28.68	28.79	27.60	27.60	32,804	-1.06(-3.70%)
May 24, 2021	28.84	28.98	28.40	28.66	62,825	-0.19(-0.65%)
May 21, 2021	28.68	29.07	28.51	28.84	35,501	+0.45(+1.57%)
May 20, 2021	28.44	28.75	27.95	28.40	50,954	-0.19(-0.65%)
May 19, 2021	28.39	28.76	27.70	28.58	43,049	-0.03(-0.09%)
May 18, 2021	28.84	29.30	28.22	28.61	42,235	-0.27(-0.92%)
May 17, 2021	29.22	29.22	28.58	28.88	89,237	-0.47(-1.61%)
May 14, 2021	29.18	29.42	28.93	29.35	33,615	+0.44(+1.51%)
May 13, 2021	27.95	29.10	27.95	28.91	33,366	+0.87(+3.11%)
May 12, 2021	28.94	29.07	27.70	28.04	47,642	-0.61(-2.14%)
May 11, 2021	28.93	28.95	28.51	28.66	33,600	-0.23(-0.80%)
May 10, 2021	29.51	29.74	28.82	28.89	42,740	-0.46(-1.58%)
May 07, 2021	29.07	29.46	29.03	29.35	36,436	-0.13(-0.45%)
May 06, 2021	29.00	29.51	28.88	29.48	78,274	+0.45(+1.53%)
May 05, 2021	29.06	29.09	28.79	29.04	30,481	-0.03(-0.09%)
May 04, 2021	28.68	29.10	28.42	29.07	43,852	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.