Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.707	2.780	2.652	2.750	13,202	+0.08(+2.98%)
Aug 28, 2009	2.737	2.774	2.554	2.670	38,159	-0.11(-3.87%)
Aug 27, 2009	2.860	2.860	2.739	2.778	22,188	-0.03(-0.96%)
Aug 26, 2009	2.725	2.835	2.725	2.805	9,205	+0.08(+2.91%)
Aug 25, 2009	2.676	2.725	2.670	2.725	18,381	+0.05(+1.83%)
Aug 24, 2009	2.591	2.731	2.591	2.676	23,075	+0.09(+3.30%)
Aug 21, 2009	2.462	2.591	2.451	2.591	31,112	+0.18(+7.34%)
Aug 20, 2009	2.353	2.420	2.353	2.414	10,798	+0.10(+4.22%)
Aug 19, 2009	2.261	2.334	2.261	2.316	9,348	-0.01(-0.26%)
Aug 18, 2009	2.334	2.438	2.267	2.322	22,466	-0.04(-1.56%)
Aug 17, 2009	2.383	2.395	2.316	2.359	13,881	-0.03(-1.28%)
Aug 14, 2009	2.414	2.414	2.383	2.389	5,705	-0.06(-2.25%)
Aug 13, 2009	2.389	2.481	2.389	2.444	18,794	+0.08(+3.36%)
Aug 12, 2009	2.353	2.365	2.334	2.365	16,699	+0.04(+1.57%)
Aug 11, 2009	2.346	2.359	2.322	2.328	7,164	-0.02(-0.78%)
Aug 10, 2009	2.407	2.414	2.334	2.346	32,456	+0.01(+0.52%)
Aug 07, 2009	2.322	2.353	2.316	2.334	21,533	+0.01(+0.53%)
Aug 06, 2009	2.328	2.353	2.316	2.322	22,951	-0.03(-1.30%)
Aug 05, 2009	2.383	2.383	2.322	2.353	64,717	-0.03(-1.28%)
Aug 04, 2009	2.175	2.407	1.961	2.383	37,955	-0.01(-0.26%)
Aug 03, 2009	2.401	2.414	2.383	2.389	33,588	+0.03(+1.30%)
Jul 31, 2009	2.383	2.407	2.325	2.359	20,129	+0.01(+0.26%)
Jul 30, 2009	2.407	2.414	2.353	2.353	21,078	-0.03(-1.28%)
Jul 29, 2009	2.261	2.401	2.243	2.383	19,439	+0.12(+5.41%)
Jul 28, 2009	2.169	2.261	2.169	2.261	26,026	+0.16(+7.87%)
Jul 27, 2009	2.188	2.206	2.096	2.096	12,953	-0.10(-4.72%)
Jul 24, 2009	2.126	2.200	2.078	2.200	31,687	+0.12(+5.88%)
Jul 23, 2009	2.084	2.200	2.053	2.078	43,300	+0.05(+2.41%)
Jul 22, 2009	2.053	2.053	2.016	2.029	9,379	-0.01(-0.60%)
Jul 21, 2009	1.986	2.200	1.986	2.041	16,825	+0.17(+9.15%)
Jul 20, 2009	2.016	2.022	1.845	1.870	21,055	-0.15(-7.27%)
Jul 17, 2009	2.010	2.021	1.884	2.016	3,924	-0.05(-2.65%)
Jul 16, 2009	2.023	2.071	1.925	2.071	14,220	-0.01(-0.29%)
Jul 15, 2009	2.078	2.078	2.071	2.078	45,432	-0.06(-2.86%)
Jul 14, 2009	2.065	2.139	2.059	2.139	6,799	+0.06(+2.94%)
Jul 13, 2009	2.102	2.102	2.037	2.078	2,602	-0.04(-2.02%)
Jul 10, 2009	2.139	2.163	2.096	2.120	3,927	-0.05(-2.25%)
Jul 09, 2009	2.255	2.273	2.169	2.169	18,918	-0.12(-5.08%)
Jul 08, 2009	2.243	2.322	2.243	2.285	20,983	+0.03(+1.18%)
Jul 07, 2009	2.230	2.261	2.188	2.259	28,967	+0.11(+4.89%)
Jul 06, 2009	2.145	2.200	2.145	2.153	10,041	-0.01(-0.45%)
Jul 02, 2009	2.114	2.181	2.114	2.163	4,629	-0.03(-1.39%)
Jul 01, 2009	2.120	2.200	2.096	2.194	17,304	+0.18(+8.79%)
Jun 30, 2009	2.084	2.090	2.016	2.016	35,138	-0.15(-6.78%)
Jun 29, 2009	2.200	2.200	2.047	2.163	9,737	-0.10(-4.32%)
Jun 26, 2009	1.949	2.273	1.949	2.261	86,158	+0.35(+18.59%)
Jun 25, 2009	1.876	1.986	1.741	1.906	14,658	+0.17(+9.86%)
Jun 24, 2009	1.925	1.925	1.735	1.735	36,855	-0.10(-5.33%)
Jun 23, 2009	1.986	1.986	1.803	1.833	44,797	-0.07(-3.54%)
Jun 22, 2009	1.925	2.016	1.900	1.900	12,040	-0.01(-0.32%)
Jun 19, 2009	2.004	2.111	1.906	1.906	16,864	-0.04(-2.19%)
Jun 18, 2009	2.023	2.023	1.851	1.949	49,833	-0.09(-4.49%)
Jun 17, 2009	2.065	2.090	2.016	2.041	9,274	-0.02(-1.18%)
Jun 16, 2009	2.094	2.114	2.065	2.065	3,682	-0.01(-0.59%)
Jun 15, 2009	2.065	2.114	2.047	2.078	25,705	+0.06(+3.03%)
Jun 12, 2009	2.071	2.099	2.016	2.016	22,347	-0.12(-5.71%)
Jun 11, 2009	2.096	2.139	2.059	2.139	15,719	+0.02(+0.86%)
Jun 10, 2009	2.194	2.194	2.114	2.120	25,554	+0.00(+0.12%)
Jun 09, 2009	2.114	2.126	2.016	2.118	53,893	-0.06(-2.64%)
Jun 08, 2009	2.151	2.236	2.145	2.175	22,168	-0.06(-2.73%)
Jun 05, 2009	2.230	2.243	2.230	2.236	13,498	+0.01(+0.27%)
Jun 04, 2009	2.120	2.230	2.120	2.230	74,044	+0.12(+5.80%)
Jun 03, 2009	2.114	2.114	2.108	2.108	14,174	-0.01(-0.28%)
Jun 02, 2009	2.120	2.120	2.108	2.114	9,588	+0.06(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.