Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.407	2.407	2.181	2.181	11,040	+0.04(+2.00%)
Oct 29, 2009	2.224	2.224	2.139	2.139	4,106	-0.18(-7.89%)
Oct 28, 2009	2.475	2.481	2.249	2.322	11,506	-0.16(-6.29%)
Oct 27, 2009	2.145	2.499	2.145	2.478	4,431	+0.25(+11.40%)
Oct 26, 2009	2.188	2.493	2.133	2.224	34,842	+0.10(+4.60%)
Oct 23, 2009	2.150	2.304	2.071	2.126	48,749	-0.18(-7.69%)
Oct 22, 2009	2.316	2.338	2.304	2.304	11,429	+0.01(+0.27%)
Oct 21, 2009	2.328	2.341	2.298	2.298	10,830	-0.04(-1.57%)
Oct 20, 2009	2.395	2.414	2.322	2.334	17,761	-0.02(-1.04%)
Oct 19, 2009	2.359	2.458	2.322	2.359	6,171	-0.04(-1.78%)
Oct 16, 2009	2.414	2.414	2.401	2.401	3,109	-0.05(-1.99%)
Oct 15, 2009	2.475	2.475	2.450	2.450	1,957	-0.01(-0.25%)
Oct 14, 2009	2.365	2.456	2.365	2.456	6,025	+0.10(+4.42%)
Oct 13, 2009	2.468	2.468	2.346	2.353	6,588	-0.09(-3.56%)
Oct 12, 2009	2.520	2.646	2.398	2.439	6,223	+0.03(+1.29%)
Oct 09, 2009	2.414	2.627	2.395	2.408	36,480	+0.00(+0.03%)
Oct 08, 2009	2.353	2.432	2.353	2.407	16,370	+0.05(+2.34%)
Oct 07, 2009	2.487	2.493	2.340	2.353	25,793	-0.12(-4.94%)
Oct 06, 2009	2.481	2.560	2.475	2.475	15,678	+0.00(+0.00%)
Oct 05, 2009	2.444	2.475	2.383	2.475	81,827	+0.09(+3.85%)
Oct 02, 2009	2.450	2.481	2.383	2.383	14,030	-0.09(-3.70%)
Oct 01, 2009	2.524	2.615	2.450	2.475	45,630	-0.09(-3.57%)
Sep 30, 2009	2.713	2.725	2.462	2.566	31,088	-0.17(-6.25%)
Sep 29, 2009	2.927	2.927	2.719	2.737	5,727	-0.02(-0.89%)
Sep 28, 2009	2.695	2.762	2.591	2.762	22,247	+0.05(+1.80%)
Sep 25, 2009	2.737	2.744	2.658	2.713	14,925	+0.08(+3.02%)
Sep 24, 2009	2.572	2.713	2.572	2.634	19,617	+0.05(+1.86%)
Sep 23, 2009	2.774	2.774	2.585	2.585	1,950	-0.07(-2.73%)
Sep 22, 2009	2.621	2.658	2.572	2.658	25,813	-0.02(-0.68%)
Sep 21, 2009	2.768	2.768	2.572	2.676	10,508	-0.12(-4.16%)
Sep 18, 2009	2.572	2.792	2.572	2.792	26,533	+0.21(+8.29%)
Sep 17, 2009	2.542	2.585	2.542	2.579	7,752	+0.01(+0.24%)
Sep 16, 2009	2.530	2.627	2.518	2.572	14,545	+0.04(+1.69%)
Sep 15, 2009	2.519	2.530	2.505	2.530	5,961	+0.00(+0.00%)
Sep 14, 2009	2.505	2.530	2.505	2.530	7,778	+0.04(+1.45%)
Sep 11, 2009	2.591	2.591	2.487	2.494	5,981	-0.10(-3.75%)
Sep 10, 2009	2.634	2.634	2.591	2.591	17,360	-0.04(-1.62%)
Sep 09, 2009	2.676	2.676	2.634	2.634	11,806	-0.04(-1.37%)
Sep 08, 2009	2.511	2.676	2.511	2.670	5,130	+0.13(+5.17%)
Sep 04, 2009	2.530	2.542	2.511	2.539	1,489	+0.01(+0.36%)
Sep 03, 2009	2.487	2.537	2.481	2.530	12,671	+0.05(+1.97%)
Sep 02, 2009	2.493	2.505	2.481	2.481	11,331	-0.01(-0.25%)
Sep 01, 2009	2.725	2.725	2.481	2.487	34,388	-0.26(-9.56%)
Aug 31, 2009	2.707	2.780	2.652	2.750	13,202	+0.08(+2.98%)
Aug 28, 2009	2.737	2.774	2.554	2.670	38,159	-0.11(-3.87%)
Aug 27, 2009	2.860	2.860	2.739	2.778	22,188	-0.03(-0.96%)
Aug 26, 2009	2.725	2.835	2.725	2.805	9,205	+0.08(+2.91%)
Aug 25, 2009	2.676	2.725	2.670	2.725	18,381	+0.05(+1.83%)
Aug 24, 2009	2.591	2.731	2.591	2.676	23,075	+0.09(+3.30%)
Aug 21, 2009	2.462	2.591	2.451	2.591	31,112	+0.18(+7.34%)
Aug 20, 2009	2.353	2.420	2.353	2.414	10,798	+0.10(+4.22%)
Aug 19, 2009	2.261	2.334	2.261	2.316	9,348	-0.01(-0.26%)
Aug 18, 2009	2.334	2.438	2.267	2.322	22,466	-0.04(-1.56%)
Aug 17, 2009	2.383	2.395	2.316	2.359	13,881	-0.03(-1.28%)
Aug 14, 2009	2.414	2.414	2.383	2.389	5,705	-0.06(-2.25%)
Aug 13, 2009	2.389	2.481	2.389	2.444	18,794	+0.08(+3.36%)
Aug 12, 2009	2.353	2.365	2.334	2.365	16,699	+0.04(+1.57%)
Aug 11, 2009	2.346	2.359	2.322	2.328	7,164	-0.02(-0.78%)
Aug 10, 2009	2.407	2.414	2.334	2.346	32,456	+0.01(+0.52%)
Aug 07, 2009	2.322	2.353	2.316	2.334	21,533	+0.01(+0.53%)
Aug 06, 2009	2.328	2.353	2.316	2.322	22,951	-0.03(-1.30%)
Aug 05, 2009	2.383	2.383	2.322	2.353	64,717	-0.03(-1.28%)
Aug 04, 2009	2.175	2.407	1.961	2.383	37,955	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.