Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.488	2.513	2.427	2.462	19,282	+0.01(+0.26%)
Jul 30, 2009	2.513	2.520	2.456	2.456	20,191	-0.03(-1.28%)
Jul 29, 2009	2.360	2.507	2.341	2.488	18,620	+0.13(+5.41%)
Jul 28, 2009	2.265	2.360	2.265	2.360	24,930	+0.17(+7.87%)
Jul 27, 2009	2.284	2.303	2.188	2.188	12,408	-0.11(-4.72%)
Jul 24, 2009	2.220	2.296	2.169	2.296	30,353	+0.13(+5.88%)
Jul 23, 2009	2.175	2.296	2.143	2.169	41,477	+0.05(+2.41%)
Jul 22, 2009	2.143	2.143	2.105	2.118	8,984	-0.01(-0.60%)
Jul 21, 2009	2.073	2.296	2.073	2.131	16,117	+0.18(+9.15%)
Jul 20, 2009	2.105	2.111	1.926	1.952	20,169	-0.15(-7.27%)
Jul 17, 2009	2.099	2.110	1.967	2.105	3,759	-0.06(-2.65%)
Jul 16, 2009	2.111	2.162	2.009	2.162	13,621	-0.01(-0.29%)
Jul 15, 2009	2.169	2.169	2.162	2.169	43,519	-0.06(-2.86%)
Jul 14, 2009	2.156	2.233	2.150	2.233	6,513	+0.06(+2.94%)
Jul 13, 2009	2.194	2.194	2.126	2.169	2,492	-0.04(-2.02%)
Jul 10, 2009	2.233	2.258	2.188	2.213	3,762	-0.05(-2.25%)
Jul 09, 2009	2.354	2.373	2.265	2.265	18,122	-0.12(-5.08%)
Jul 08, 2009	2.341	2.424	2.341	2.386	20,100	+0.03(+1.18%)
Jul 07, 2009	2.328	2.360	2.284	2.358	27,747	+0.11(+4.89%)
Jul 06, 2009	2.239	2.296	2.239	2.248	9,619	-0.01(-0.45%)
Jul 02, 2009	2.207	2.277	2.207	2.258	4,434	-0.03(-1.39%)
Jul 01, 2009	2.213	2.296	2.188	2.290	16,576	+0.18(+8.79%)
Jun 30, 2009	2.176	2.182	2.105	2.105	33,659	-0.15(-6.78%)
Jun 29, 2009	2.296	2.296	2.137	2.258	9,327	-0.10(-4.32%)
Jun 26, 2009	2.035	2.373	2.035	2.360	82,531	+0.37(+18.59%)
Jun 25, 2009	1.958	2.073	1.818	1.990	14,041	+0.18(+9.86%)
Jun 24, 2009	2.009	2.009	1.812	1.812	35,303	-0.10(-5.33%)
Jun 23, 2009	2.073	2.073	1.882	1.914	42,911	-0.07(-3.54%)
Jun 22, 2009	2.009	2.105	1.984	1.984	11,533	-0.01(-0.32%)
Jun 19, 2009	2.092	2.204	1.990	1.990	16,154	-0.04(-2.19%)
Jun 18, 2009	2.111	2.111	1.933	2.035	47,735	-0.10(-4.49%)
Jun 17, 2009	2.156	2.182	2.105	2.131	8,883	-0.03(-1.18%)
Jun 16, 2009	2.186	2.207	2.156	2.156	3,527	-0.01(-0.59%)
Jun 15, 2009	2.156	2.207	2.137	2.169	24,623	+0.06(+3.03%)
Jun 12, 2009	2.162	2.191	2.105	2.105	21,406	-0.13(-5.71%)
Jun 11, 2009	2.188	2.233	2.150	2.233	15,057	+0.02(+0.86%)
Jun 10, 2009	2.290	2.290	2.207	2.213	24,479	+0.00(+0.12%)
Jun 09, 2009	2.207	2.220	2.105	2.211	51,624	-0.06(-2.64%)
Jun 08, 2009	2.245	2.335	2.239	2.271	21,235	-0.06(-2.73%)
Jun 05, 2009	2.328	2.341	2.328	2.335	12,930	+0.01(+0.27%)
Jun 04, 2009	2.213	2.328	2.213	2.328	70,927	+0.13(+5.80%)
Jun 03, 2009	2.207	2.207	2.201	2.201	13,577	-0.01(-0.28%)
Jun 02, 2009	2.213	2.213	2.201	2.207	9,184	+0.06(+2.96%)
Jun 01, 2009	2.316	2.316	2.105	2.143	15,383	-0.29(-11.81%)
May 29, 2009	2.201	2.430	2.201	2.430	32,163	+0.23(+10.43%)
May 28, 2009	2.341	2.341	2.201	2.201	12,798	-0.08(-3.63%)
May 27, 2009	2.303	2.322	2.284	2.284	20,332	-0.03(-1.38%)
May 26, 2009	2.202	2.347	2.182	2.316	80,015	+0.11(+5.22%)
May 22, 2009	2.296	2.296	2.201	2.201	15,179	-0.13(-5.48%)
May 21, 2009	2.437	2.494	2.252	2.328	49,220	-0.12(-4.95%)
May 20, 2009	2.239	2.513	2.239	2.450	50,362	+0.17(+7.56%)
May 19, 2009	2.137	2.309	1.917	2.277	85,881	+0.12(+5.67%)
May 18, 2009	2.041	2.163	2.009	2.155	198,109	+0.15(+7.60%)
May 15, 2009	2.041	2.080	1.920	2.003	110,834	+0.03(+1.62%)
May 14, 2009	2.131	2.131	1.914	1.971	177,157	-0.17(-7.76%)
May 13, 2009	2.265	2.265	2.137	2.137	28,484	-0.24(-10.24%)
May 12, 2009	2.418	2.424	2.381	2.381	2,508	-0.02(-1.01%)
May 11, 2009	2.450	2.501	2.373	2.405	21,591	-0.01(-0.53%)
May 08, 2009	2.360	2.634	2.265	2.418	41,112	+0.07(+2.99%)
May 07, 2009	2.424	2.437	2.303	2.347	32,978	-0.12(-4.91%)
May 06, 2009	2.507	2.698	2.379	2.469	34,632	-0.03(-1.02%)
May 05, 2009	2.501	2.571	2.494	2.494	3,702	-0.01(-0.26%)
May 04, 2009	2.513	2.552	2.450	2.501	18,247	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.