Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.50	28.50	28.50	0	-0.06(-0.21%)
Dec 29, 2016	28.81	28.84	28.04	28.56	48,378	-0.16(-0.55%)
Dec 28, 2016	28.51	28.92	28.48	28.72	57,664	-0.01(-0.03%)
Dec 27, 2016	28.58	28.94	28.58	28.73	77,613	+0.20(+0.69%)
Dec 23, 2016		28.53	28.53	28.53	0	-0.14(-0.47%)
Dec 22, 2016	28.85	28.85	28.55	28.67	43,167	+0.02(+0.08%)
Dec 21, 2016	28.95	29.01	28.63	28.65	52,909	-0.23(-0.81%)
Dec 20, 2016	28.33	29.25	28.33	28.88	89,877	+0.59(+2.08%)
Dec 19, 2016	27.70	28.38	27.55	28.29	41,474	+0.64(+2.32%)
Dec 16, 2016	27.46	27.93	27.32	27.65	113,454	+0.29(+1.08%)
Dec 15, 2016	26.45	27.48	26.45	27.36	72,015	+1.04(+3.94%)
Dec 14, 2016	26.08	26.56	25.93	26.32	32,749	+0.02(+0.09%)
Dec 13, 2016	26.30	26.38	25.61	26.30	50,282	-0.06(-0.23%)
Dec 12, 2016	27.31	27.41	26.29	26.36	63,635	-1.06(-3.86%)
Dec 09, 2016	26.67	27.78	26.67	27.42	58,676	+0.60(+2.24%)
Dec 08, 2016	25.78	26.91	25.62	26.81	53,299	+1.04(+4.03%)
Dec 07, 2016	26.15	26.15	25.53	25.77	52,270	-0.20(-0.79%)
Dec 06, 2016	24.92	26.25	24.50	25.98	103,088	+1.34(+5.45%)
Dec 05, 2016	24.31	24.68	24.20	24.64	53,395	+0.49(+2.03%)
Dec 02, 2016	24.32	24.39	23.58	24.15	34,127	-0.25(-1.03%)
Dec 01, 2016	24.44	24.89	24.20	24.40	53,144	+0.07(+0.27%)
Nov 30, 2016	24.55	24.55	24.09	24.33	57,254	-0.11(-0.46%)
Nov 29, 2016	24.36	25.19	24.36	24.44	53,242	-0.21(-0.84%)
Nov 28, 2016	25.05	25.22	24.56	24.65	48,237	-0.45(-1.77%)
Nov 25, 2016	25.66	25.96	24.88	25.10	26,095	-0.28(-1.11%)
Nov 23, 2016		25.38	25.38	25.38	0	-0.37(-1.44%)
Nov 22, 2016	25.11	25.80	25.04	25.75	47,811	+0.73(+2.94%)
Nov 21, 2016	24.50	25.14	24.10	25.01	44,079	+0.63(+2.59%)
Nov 18, 2016	24.38	24.64	24.10	24.38	64,658	-0.03(-0.12%)
Nov 17, 2016	24.44	24.55	24.15	24.41	44,596	-0.04(-0.15%)
Nov 16, 2016	23.87	24.47	23.58	24.45	58,370	+0.42(+1.76%)
Nov 15, 2016	23.66	24.15	23.36	24.03	37,500	+0.14(+0.59%)
Nov 14, 2016	23.46	24.58	23.43	23.89	65,041	+0.59(+2.55%)
Nov 11, 2016	22.92	23.33	22.25	23.29	172,030	+0.19(+0.84%)
Nov 10, 2016	22.32	23.47	21.91	23.10	115,686	+0.73(+3.25%)
Nov 09, 2016	20.73	22.37	20.47	22.37	64,055	+1.71(+8.29%)
Nov 08, 2016	20.54	20.73	20.39	20.66	21,361	+0.01(+0.04%)
Nov 07, 2016	20.37	20.68	20.22	20.65	29,777	+0.53(+2.65%)
Nov 04, 2016	20.04	20.36	20.04	20.12	28,982	+0.03(+0.15%)
Nov 03, 2016	20.07	20.18	20.02	20.09	41,645	+0.03(+0.15%)
Nov 02, 2016	20.12	20.12	20.02	20.06	24,726	-0.07(-0.37%)
Nov 01, 2016	20.44	20.69	20.11	20.14	28,754	-0.27(-1.34%)
Oct 31, 2016	20.25	20.55	20.09	20.41	35,849	+0.19(+0.95%)
Oct 28, 2016	20.21	20.54	20.11	20.22	23,220	-0.09(-0.44%)
Oct 27, 2016	20.48	20.48	20.04	20.31	46,654	-0.01(-0.04%)
Oct 26, 2016	20.56	20.75	20.26	20.31	41,840	-0.24(-1.16%)
Oct 25, 2016	20.42	20.67	20.42	20.55	32,393	+0.07(+0.33%)
Oct 24, 2016	20.37	20.64	20.23	20.48	41,811	+0.08(+0.40%)
Oct 21, 2016	20.43	20.70	20.29	20.40	33,922	-0.26(-1.26%)
Oct 20, 2016	20.46	20.75	20.39	20.66	28,154	+0.20(+0.98%)
Oct 19, 2016	20.17	20.54	20.17	20.46	42,183	+0.30(+1.47%)
Oct 18, 2016	20.13	20.31	19.69	20.16	46,525	+0.45(+2.26%)
Oct 17, 2016	19.87	19.88	19.68	19.72	23,204	-0.10(-0.49%)
Oct 14, 2016	19.88	19.93	19.82	19.82	28,889	+0.15(+0.75%)
Oct 13, 2016	20.21	20.24	19.65	19.67	23,700	-0.62(-3.07%)
Oct 12, 2016	20.25	20.48	20.16	20.29	33,680	+0.10(+0.51%)
Oct 11, 2016	20.41	20.71	19.98	20.19	54,475	-0.22(-1.09%)
Oct 10, 2016	19.97	20.52	19.97	20.41	30,066	+0.48(+2.42%)
Oct 07, 2016	20.36	20.36	19.64	19.93	28,425	-0.39(-1.93%)
Oct 06, 2016	20.24	20.37	20.19	20.32	24,983	+0.10(+0.51%)
Oct 05, 2016	20.24	20.34	20.06	20.22	27,558	+0.13(+0.66%)
Oct 04, 2016	19.88	20.30	19.84	20.08	36,796	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.