Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.69	29.69	29.00	29.05	39,187	-0.49(-1.66%)
Sep 29, 2021	29.32	29.59	29.14	29.54	30,673	+0.34(+1.15%)
Sep 28, 2021	29.67	29.80	29.11	29.20	43,796	-0.39(-1.32%)
Sep 27, 2021	28.42	29.91	28.42	29.59	45,312	+1.23(+4.35%)
Sep 24, 2021	27.74	28.49	27.73	28.36	48,123	+0.52(+1.86%)
Sep 23, 2021	27.28	28.11	27.28	27.84	32,634	+0.77(+2.85%)
Sep 22, 2021	26.45	27.33	26.45	27.07	43,766	+0.49(+1.84%)
Sep 21, 2021	26.65	26.85	26.40	26.58	30,520	+0.01(+0.03%)
Sep 20, 2021	27.26	27.34	26.40	26.57	78,022	-1.04(-3.78%)
Sep 17, 2021	26.93	27.62	26.67	27.62	272,270	+0.85(+3.19%)
Sep 16, 2021	27.23	27.23	26.71	26.76	44,027	-0.44(-1.63%)
Sep 15, 2021	27.12	27.64	26.73	27.21	58,579	+0.33(+1.21%)
Sep 14, 2021	27.66	27.66	26.75	26.88	52,146	-0.63(-2.28%)
Sep 13, 2021	27.43	27.53	27.01	27.51	62,444	+0.39(+1.44%)
Sep 10, 2021	27.55	27.19	26.87	27.12	52,833	-0.07(-0.27%)
Sep 09, 2021	27.25	27.57	27.19	27.19	56,932	-0.20(-0.73%)
Sep 08, 2021	27.80	27.84	27.16	27.39	63,218	-0.51(-1.82%)
Sep 07, 2021	28.07	28.22	27.80	27.90	44,760	-0.12(-0.42%)
Sep 03, 2021	28.34	28.34	27.88	28.01	30,347	-0.41(-1.44%)
Sep 02, 2021	28.25	28.48	27.96	28.42	49,738	+0.31(+1.10%)
Sep 01, 2021	27.97	28.38	26.99	28.11	67,060	+0.09(+0.32%)
Aug 31, 2021	28.38	28.57	27.85	28.02	64,628	-0.37(-1.30%)
Aug 30, 2021	28.83	28.83	28.29	28.39	28,120	-0.64(-2.20%)
Aug 27, 2021	28.13	29.12	28.07	29.03	55,342	+0.91(+3.23%)
Aug 26, 2021	28.49	28.53	28.09	28.12	33,069	-0.23(-0.82%)
Aug 25, 2021	28.40	28.67	28.32	28.36	26,721	+0.02(+0.06%)
Aug 24, 2021	28.56	28.69	28.22	28.34	18,872	-0.19(-0.66%)
Aug 23, 2021	28.52	28.58	28.19	28.53	88,155	+0.05(+0.19%)
Aug 20, 2021	27.82	28.59	27.82	28.47	42,664	+0.49(+1.77%)
Aug 19, 2021	27.70	28.09	27.62	27.98	24,990	-0.09(-0.32%)
Aug 18, 2021	28.30	28.84	28.06	28.07	28,457	-0.28(-0.98%)
Aug 17, 2021	28.91	29.04	28.07	28.35	43,483	-0.70(-2.41%)
Aug 16, 2021	29.12	29.43	28.91	29.05	33,607	-0.34(-1.16%)
Aug 13, 2021	29.47	29.62	29.28	29.39	22,523	-0.23(-0.79%)
Aug 12, 2021	29.62	29.80	29.30	29.62	36,922	-0.10(-0.33%)
Aug 11, 2021	29.54	29.72	29.31	29.72	21,281	+0.22(+0.76%)
Aug 10, 2021	29.26	29.50	28.86	29.50	22,233	+0.56(+1.92%)
Aug 09, 2021	29.14	29.25	28.86	28.94	22,379	-0.36(-1.23%)
Aug 06, 2021	29.12	29.60	29.12	29.30	26,910	+0.59(+2.06%)
Aug 05, 2021	28.21	28.74	28.21	28.71	21,925	+0.50(+1.78%)
Aug 04, 2021	28.23	28.44	28.17	28.20	31,710	-0.45(-1.57%)
Aug 03, 2021	28.42	28.78	28.18	28.65	28,551	+0.44(+1.56%)
Aug 02, 2021	28.29	29.25	28.18	28.21	44,762	+0.14(+0.51%)
Jul 30, 2021	28.38	28.73	28.03	28.07	36,678	-0.33(-1.17%)
Jul 29, 2021	28.52	28.62	28.38	28.40	49,107	+0.13(+0.44%)
Jul 28, 2021	28.35	28.52	27.85	28.28	31,052	+0.13(+0.45%)
Jul 27, 2021	27.90	28.45	27.87	28.15	54,625	-0.02(-0.06%)
Jul 26, 2021	27.73	28.51	27.73	28.17	74,133	+0.48(+1.72%)
Jul 23, 2021	27.66	27.75	27.48	27.69	27,999	+0.26(+0.95%)
Jul 22, 2021	27.53	27.90	27.12	27.43	50,735	-0.16(-0.59%)
Jul 21, 2021	27.34	27.84	27.20	27.59	40,962	+0.72(+2.67%)
Jul 20, 2021	26.46	27.96	26.45	26.88	76,686	+0.69(+2.64%)
Jul 19, 2021	26.34	26.92	26.05	26.18	36,045	-0.84(-3.09%)
Jul 16, 2021	27.41	27.43	26.80	27.02	39,492	-0.20(-0.73%)
Jul 15, 2021	26.36	27.31	26.36	27.22	32,763	+0.49(+1.85%)
Jul 14, 2021	26.39	26.88	26.39	26.72	44,425	+0.26(+0.98%)
Jul 13, 2021	26.81	26.98	26.22	26.46	37,734	-0.40(-1.50%)
Jul 12, 2021	26.50	26.96	25.91	26.87	28,420	+0.10(+0.37%)
Jul 09, 2021	26.30	27.31	25.92	26.77	36,781	+0.90(+3.47%)
Jul 08, 2021	25.90	26.23	25.61	25.87	39,360	-0.46(-1.74%)
Jul 07, 2021	26.34	26.79	26.18	26.33	47,995	-0.28(-1.05%)
Jul 06, 2021	27.03	27.03	26.20	26.61	39,974	-0.53(-1.95%)
Jul 02, 2021	27.41	27.64	27.05	27.14	37,546	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.