Mercantile Bank Corp (NQ: MBWM )

38.13 +0.09 (+0.25%)
Streaming Delayed Price Updated: 2:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.814 10.31 9.814 10.31 65,204 +0.00(+0.00%)
Mar 28, 2002 9.814 10.31 9.814 10.31 65,204 +0.28(+2.76%)
Mar 27, 2002 9.859 10.04 9.859 10.04 7,554 +0.18(+1.79%)
Mar 26, 2002 9.859 9.859 9.859 9.859 2,783 +0.05(+0.51%)
Mar 25, 2002 9.890 9.890 9.809 9.809 3,578 -0.08(-0.76%)
Mar 22, 2002 9.784 9.885 9.784 9.885 5,168 +0.03(+0.26%)
Mar 21, 2002 9.784 9.859 9.759 9.859 1,987 +0.05(+0.51%)
Mar 20, 2002 9.713 9.834 9.713 9.809 50,096 +0.00(+0.00%)
Mar 19, 2002 9.734 9.809 9.663 9.809 52,084 +0.06(+0.62%)
Mar 18, 2002 9.789 9.789 9.583 9.749 68,186 +0.15(+1.57%)
Mar 15, 2002 9.804 9.809 9.583 9.598 55,265 -0.21(-2.15%)
Mar 14, 2002 9.809 9.809 9.749 9.809 8,150 +0.03(+0.26%)
Mar 13, 2002 9.905 9.935 9.784 9.784 22,066 +0.00(+0.00%)
Mar 12, 2002 10.11 10.11 9.784 9.784 2,981 -0.15(-1.52%)
Mar 11, 2002 10.06 10.06 9.809 9.935 12,325 +0.19(+1.91%)
Mar 08, 2002 10.11 10.21 9.749 9.749 17,692 -0.46(-4.53%)
Mar 07, 2002 10.31 10.31 10.02 10.21 43,337 -0.03(-0.25%)
Mar 06, 2002 10.06 10.31 9.995 10.24 12,921 -0.10(-0.97%)
Mar 05, 2002 10.36 10.36 10.19 10.34 8,150 -0.03(-0.24%)
Mar 04, 2002 10.36 10.36 10.36 10.36 5,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.