Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.12	15.12	14.99	15.09	10,033	+0.16(+1.07%)
Dec 30, 2002	14.93	14.93	14.93	14.93	7,995	-0.11(-0.72%)
Dec 27, 2002	15.09	15.09	14.93	15.03	19,752	-0.05(-0.34%)
Dec 26, 2002	15.17	15.25	15.09	15.09	21,790	-0.02(-0.13%)
Dec 24, 2002	15.19	15.19	15.06	15.11	8,622	+0.04(+0.30%)
Dec 23, 2002	14.96	15.14	14.88	15.06	18,028	+0.17(+1.16%)
Dec 20, 2002	14.96	14.97	14.88	14.89	13,952	-0.10(-0.68%)
Dec 19, 2002	14.84	15.05	14.84	14.99	51,105	+0.05(+0.34%)
Dec 18, 2002	15.00	15.00	14.68	14.94	6,584	-0.06(-0.43%)
Dec 17, 2002	14.64	15.11	14.64	15.00	11,443	+0.36(+2.48%)
Dec 16, 2002	14.45	14.83	14.45	14.64	13,795	+0.22(+1.55%)
Dec 13, 2002	14.35	14.42	14.03	14.42	6,740	+0.08(+0.53%)
Dec 12, 2002	14.32	14.35	14.23	14.34	5,643	+0.11(+0.81%)
Dec 11, 2002	14.05	14.22	14.03	14.22	4,232	+0.06(+0.45%)
Dec 10, 2002	14.09	14.35	13.91	14.16	8,151	-0.19(-1.29%)
Dec 09, 2002	14.03	14.35	14.03	14.35	34,488	+0.27(+1.95%)
Dec 06, 2002	13.56	14.32	13.56	14.07	30,412	+0.52(+3.81%)
Dec 05, 2002	13.38	13.68	13.22	13.56	11,443	+0.20(+1.48%)
Dec 04, 2002	13.20	13.40	13.20	13.36	9,405	+0.19(+1.45%)
Dec 03, 2002	13.10	13.17	13.10	13.17	1,254	+0.09(+0.68%)
Dec 02, 2002	13.05	13.08	13.05	13.08	1,410	-0.07(-0.51%)
Nov 29, 2002	13.14	13.14	13.14	13.14	313	+0.14(+1.05%)
Nov 27, 2002	13.00	13.01	13.00	13.01	470	-0.20(-1.50%)
Nov 26, 2002	13.19	13.20	13.19	13.20	1,097	+0.04(+0.29%)
Nov 25, 2002	12.99	13.17	12.82	13.17	7,211	+0.34(+2.69%)
Nov 22, 2002	12.85	13.00	12.77	12.82	13,952	-0.25(-1.90%)
Nov 21, 2002	13.04	13.07	13.04	13.07	2,508	+0.04(+0.34%)
Nov 20, 2002	12.99	13.03	12.50	13.03	18,655	-0.01(-0.10%)
Nov 19, 2002	12.76	13.04	12.76	13.04	1,254	+0.03(+0.20%)
Nov 18, 2002	13.01	13.04	12.75	13.01	5,643	+0.03(+0.25%)
Nov 15, 2002	12.98	12.98	12.96	12.98	2,665	+0.02(+0.15%)
Nov 14, 2002	12.96	12.97	12.71	12.96	4,546	+0.30(+2.37%)
Nov 13, 2002	12.96	12.96	12.66	12.66	1,724	-0.31(-2.41%)
Nov 12, 2002	12.67	12.97	12.66	12.97	4,389	+0.22(+1.70%)
Nov 11, 2002	12.64	12.76	12.64	12.76	17,244	+0.12(+0.96%)
Nov 08, 2002	12.85	12.85	12.64	12.64	17,401	-0.19(-1.44%)
Nov 07, 2002	12.69	13.04	12.69	12.82	8,622	+0.01(+0.05%)
Nov 06, 2002	12.63	12.81	12.63	12.81	313	+0.02(+0.19%)
Nov 05, 2002	12.60	12.82	12.60	12.79	1,724	-0.03(-0.25%)
Nov 04, 2002	12.69	12.82	12.43	12.82	10,346	+0.13(+1.01%)
Nov 01, 2002	12.43	12.69	12.43	12.69	1,567	+0.26(+2.10%)
Oct 31, 2002	12.60	12.60	12.43	12.43	2,508	-0.13(-1.07%)
Oct 30, 2002	12.87	12.87	12.57	12.57	783	+0.00(+0.00%)
Oct 29, 2002	12.50	12.76	12.43	12.57	8,274	+0.06(+0.51%)
Oct 28, 2002	12.53	12.95	12.50	12.50	8,778	+0.01(+0.05%)
Oct 25, 2002	12.30	12.53	12.30	12.50	3,448	+0.25(+2.03%)
Oct 24, 2002	12.13	12.60	12.10	12.25	4,075	-0.33(-2.64%)
Oct 23, 2002	12.64	12.66	11.96	12.58	20,222	-0.18(-1.40%)
Oct 22, 2002	12.89	12.89	12.73	12.76	2,351	-0.26(-1.96%)
Oct 21, 2002	13.04	13.04	12.92	13.01	39,505	+0.00(+0.00%)
Oct 18, 2002	13.10	13.10	13.01	13.01	2,978	-0.13(-0.97%)
Oct 17, 2002	13.26	13.38	12.89	13.14	17,087	-0.16(-1.20%)
Oct 16, 2002	13.38	13.80	13.26	13.30	8,622	-0.07(-0.53%)
Oct 15, 2002	13.24	14.19	13.24	13.37	23,728	+0.19(+1.40%)
Oct 14, 2002	13.03	13.19	13.01	13.19	4,232	+0.17(+1.32%)
Oct 11, 2002	13.20	13.40	13.01	13.01	8,622	+0.07(+0.54%)
Oct 10, 2002	13.39	13.39	12.76	12.94	22,104	-0.45(-3.38%)
Oct 09, 2002	12.82	13.40	12.75	13.40	16,617	+0.73(+5.79%)
Oct 08, 2002	12.69	12.69	12.60	12.66	6,740	+0.09(+0.71%)
Oct 07, 2002	12.69	12.69	12.57	12.57	6,897	+0.01(+0.05%)
Oct 04, 2002	12.75	12.75	12.60	12.57	20,222	-0.18(-1.45%)
Oct 03, 2002	12.66	12.76	12.66	12.75	5,957	+0.09(+0.71%)
Oct 02, 2002	12.50	12.72	12.48	12.66	2,508	+0.13(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.