Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.00	15.15	14.79	15.10	340,035	+0.05(+0.32%)
Jun 27, 2003	15.16	15.16	14.66	15.05	81,979	-0.12(-0.77%)
Jun 26, 2003	14.79	15.22	14.69	15.16	141,050	+0.38(+2.54%)
Jun 25, 2003	14.70	14.79	14.53	14.79	71,187	+0.22(+1.49%)
Jun 24, 2003	14.43	14.70	14.37	14.57	108,864	+0.21(+1.47%)
Jun 23, 2003	14.26	14.48	14.26	14.36	77,246	+0.14(+0.97%)
Jun 20, 2003	13.86	14.22	13.85	14.22	28,967	+0.36(+2.59%)
Jun 19, 2003	13.62	13.94	13.62	13.86	78,950	+0.20(+1.43%)
Jun 18, 2003	13.44	13.67	13.44	13.67	51,876	+0.14(+1.01%)
Jun 17, 2003	13.54	13.62	13.52	13.53	24,423	+0.05(+0.40%)
Jun 16, 2003	13.58	13.58	13.34	13.48	21,394	-0.06(-0.47%)
Jun 13, 2003	13.56	13.58	13.28	13.54	26,506	-0.02(-0.12%)
Jun 12, 2003	13.73	13.73	13.56	13.56	21,583	-0.15(-1.12%)
Jun 11, 2003	13.73	13.73	13.56	13.71	27,263	-0.02(-0.15%)
Jun 10, 2003	13.52	13.73	13.22	13.73	31,807	+0.45(+3.42%)
Jun 09, 2003	13.47	13.47	13.20	13.28	13,821	-0.19(-1.41%)
Jun 06, 2003	13.34	13.47	13.23	13.47	18,175	+0.47(+3.62%)
Jun 05, 2003	13.41	13.41	12.94	13.00	28,020	-0.32(-2.38%)
Jun 04, 2003	13.48	13.48	13.27	13.32	28,399	-0.18(-1.33%)
Jun 03, 2003	13.52	13.60	13.36	13.49	30,860	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.