Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.05	18.19	18.01	18.03	10,858	-0.04(-0.20%)
Nov 26, 2003	17.74	18.11	17.74	18.06	63,650	+0.15(+0.83%)
Nov 25, 2003	17.57	17.95	17.56	17.92	48,220	+0.32(+1.83%)
Nov 24, 2003	17.48	17.79	17.40	17.59	50,948	+0.37(+2.15%)
Nov 21, 2003	16.91	17.42	16.96	17.22	47,442	+0.32(+1.87%)
Nov 20, 2003	17.16	17.30	16.90	16.91	29,542	-0.28(-1.63%)
Nov 19, 2003	16.86	17.25	16.86	17.19	33,869	+0.32(+1.91%)
Nov 18, 2003	16.84	17.01	16.80	16.86	48,523	-0.14(-0.81%)
Nov 17, 2003	17.20	17.20	16.78	17.00	46,851	+0.09(+0.56%)
Nov 14, 2003	17.41	17.43	16.80	16.91	39,234	-0.52(-2.97%)
Nov 13, 2003	17.19	17.42	16.90	17.42	27,607	+0.17(+1.01%)
Nov 12, 2003	16.91	17.26	16.91	17.25	15,506	+0.25(+1.46%)
Nov 11, 2003	16.74	17.17	16.74	17.00	27,373	+0.15(+0.91%)
Nov 10, 2003	17.29	17.37	16.74	16.85	24,760	-0.17(-1.02%)
Nov 07, 2003	17.62	17.64	17.02	17.02	23,473	-0.27(-1.59%)
Nov 06, 2003	17.63	17.63	17.29	17.30	26,540	-0.34(-1.92%)
Nov 05, 2003	17.67	17.67	17.44	17.64	27,746	+0.09(+0.51%)
Nov 04, 2003	17.67	17.69	17.41	17.55	65,799	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.