Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.54	22.89	22.51	22.83	23,942	+0.22(+0.98%)
Jan 30, 2006	22.44	22.62	22.43	22.61	55,461	+0.09(+0.39%)
Jan 27, 2006	22.75	22.87	22.44	22.52	68,448	-0.19(-0.85%)
Jan 26, 2006	22.82	22.89	22.40	22.71	57,350	-0.18(-0.79%)
Jan 25, 2006	22.84	22.97	22.61	22.89	41,798	+0.05(+0.20%)
Jan 24, 2006	22.49	23.02	22.49	22.84	66,528	+0.47(+2.08%)
Jan 23, 2006	22.31	22.41	22.20	22.38	32,075	-0.01(-0.05%)
Jan 20, 2006	23.09	23.11	22.30	22.39	53,012	-0.48(-2.09%)
Jan 19, 2006	22.93	23.14	22.77	22.87	39,289	+0.16(+0.69%)
Jan 18, 2006	22.70	23.02	22.70	22.71	18,865	-0.12(-0.54%)
Jan 17, 2006	22.85	23.01	22.71	22.83	25,764	-0.20(-0.86%)
Jan 13, 2006	23.04	23.15	22.83	23.03	350,126	-0.09(-0.40%)
Jan 12, 2006	23.36	23.36	23.09	23.12	54,609	-0.23(-1.00%)
Jan 11, 2006	23.21	23.36	23.00	23.36	142,894	+0.15(+0.63%)
Jan 10, 2006	22.36	23.30	22.36	23.21	45,116	+0.75(+3.34%)
Jan 09, 2006	22.42	22.70	22.37	22.46	21,902	-0.07(-0.31%)
Jan 06, 2006	22.71	22.71	22.50	22.53	14,217	+0.03(+0.16%)
Jan 05, 2006	22.46	22.70	22.44	22.50	17,179	-0.15(-0.64%)
Jan 04, 2006	22.41	22.77	22.37	22.64	18,410	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.