Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.35	22.35	21.83	21.94	48,265	-0.27(-1.23%)
Dec 28, 2006	22.29	22.40	22.21	22.21	45,298	-0.19(-0.83%)
Dec 27, 2006	22.24	22.40	22.18	22.40	54,194	+0.08(+0.36%)
Dec 26, 2006	21.72	22.33	21.72	22.32	21,495	+0.48(+2.21%)
Dec 22, 2006	21.90	22.01	21.75	21.83	36,429	+0.00(+0.00%)
Dec 21, 2006	21.81	22.05	21.77	21.83	45,597	+0.13(+0.59%)
Dec 20, 2006	21.81	22.04	21.65	21.71	37,460	-0.03(-0.16%)
Dec 19, 2006	21.68	22.01	21.68	21.74	21,737	+0.01(+0.05%)
Dec 18, 2006	22.52	22.52	21.65	21.73	32,809	-0.62(-2.79%)
Dec 15, 2006	22.52	22.63	21.99	22.35	113,849	-0.23(-1.00%)
Dec 14, 2006	22.11	22.63	22.10	22.58	53,644	+0.40(+1.81%)
Dec 13, 2006	21.95	22.18	21.90	22.18	31,266	+0.36(+1.63%)
Dec 12, 2006	22.00	22.00	21.81	21.82	20,984	-0.17(-0.79%)
Dec 11, 2006	21.97	22.19	21.85	22.00	41,199	+0.05(+0.21%)
Dec 08, 2006	22.19	22.19	21.89	21.95	27,611	-0.16(-0.71%)
Dec 07, 2006	22.40	22.56	22.10	22.11	31,145	-0.23(-1.04%)
Dec 06, 2006	22.14	22.48	22.04	22.34	21,021	+0.09(+0.39%)
Dec 05, 2006	22.31	22.69	22.22	22.25	31,671	-0.20(-0.91%)
Dec 04, 2006	21.82	22.55	21.82	22.46	30,954	+0.77(+3.57%)
Dec 01, 2006	22.13	22.55	21.57	21.68	79,784	-0.57(-2.56%)
Nov 30, 2006	22.32	22.50	22.14	22.25	27,665	-0.22(-0.96%)
Nov 29, 2006	22.40	22.53	22.21	22.47	28,741	+0.30(+1.37%)
Nov 28, 2006	21.85	22.26	21.74	22.17	39,476	+0.35(+1.60%)
Nov 27, 2006	22.29	22.29	21.67	21.82	99,250	-0.47(-2.12%)
Nov 24, 2006	22.40	22.53	22.29	22.29	15,427	-0.23(-1.03%)
Nov 22, 2006	22.95	23.13	22.47	22.52	27,619	-0.33(-1.45%)
Nov 21, 2006	22.98	23.01	22.71	22.85	17,175	-0.26(-1.13%)
Nov 20, 2006	22.68	23.23	22.54	23.11	9,659	+0.22(+0.97%)
Nov 17, 2006	23.00	23.26	22.82	22.89	29,375	-0.10(-0.46%)
Nov 16, 2006	23.25	23.25	22.84	23.00	40,631	-0.19(-0.80%)
Nov 15, 2006	22.84	23.28	22.72	23.18	45,138	+0.37(+1.63%)
Nov 14, 2006	22.20	22.81	22.20	22.81	54,931	+0.50(+2.24%)
Nov 13, 2006	22.08	22.32	21.85	22.31	36,845	+0.07(+0.31%)
Nov 10, 2006	22.02	22.25	22.02	22.24	23,409	+0.13(+0.58%)
Nov 09, 2006	22.33	22.33	21.83	22.11	38,625	-0.31(-1.40%)
Nov 08, 2006	21.96	22.45	21.96	22.43	13,006	+0.40(+1.82%)
Nov 07, 2006	22.44	22.68	22.00	22.03	28,643	-0.45(-2.02%)
Nov 06, 2006	22.27	22.63	22.27	22.48	33,261	+0.33(+1.47%)
Nov 03, 2006	22.18	22.22	22.06	22.15	17,257	+0.10(+0.45%)
Nov 02, 2006	22.03	22.50	22.03	22.06	30,343	-0.04(-0.18%)
Nov 01, 2006	23.09	23.18	21.94	22.10	53,214	-0.99(-4.29%)
Oct 31, 2006	23.16	23.27	22.87	23.09	27,122	-0.13(-0.58%)
Oct 30, 2006	22.77	23.28	22.64	23.22	18,266	+0.26(+1.14%)
Oct 27, 2006	22.59	23.28	22.45	22.96	58,600	+0.40(+1.75%)
Oct 26, 2006	22.31	22.61	22.28	22.56	13,003	+0.29(+1.28%)
Oct 25, 2006	22.06	22.28	22.06	22.28	20,141	+0.10(+0.47%)
Oct 24, 2006	22.28	22.32	22.11	22.17	58,083	-0.11(-0.50%)
Oct 23, 2006	22.28	22.46	22.26	22.28	32,236	-0.06(-0.29%)
Oct 20, 2006	22.64	22.65	22.35	22.35	36,857	-0.14(-0.62%)
Oct 19, 2006	22.55	22.91	22.46	22.49	39,326	-0.10(-0.46%)
Oct 18, 2006	22.87	22.99	22.56	22.59	26,024	-0.22(-0.94%)
Oct 17, 2006	22.75	23.00	22.56	22.81	134,955	-0.10(-0.43%)
Oct 16, 2006	22.92	23.04	22.78	22.91	27,745	-0.11(-0.48%)
Oct 13, 2006	23.11	23.33	22.95	23.02	34,924	-0.44(-1.86%)
Oct 12, 2006	23.09	23.46	22.86	23.45	38,101	+0.61(+2.68%)
Oct 11, 2006	23.61	23.61	22.76	22.84	60,098	-0.79(-3.35%)
Oct 10, 2006	23.75	23.75	23.22	23.63	25,408	+0.07(+0.30%)
Oct 09, 2006	23.36	23.56	23.28	23.56	20,390	+0.21(+0.90%)
Oct 06, 2006	23.16	23.57	22.99	23.35	44,640	+0.02(+0.10%)
Oct 05, 2006	23.04	23.36	22.84	23.33	35,441	+0.21(+0.91%)
Oct 04, 2006	22.71	23.14	22.71	23.12	37,046	+0.38(+1.66%)
Oct 03, 2006	22.64	22.92	22.64	22.74	39,881	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.