Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	22.97	23.42	22.95	23.41	65,354	+0.41(+1.77%)
May 30, 2006	22.94	23.04	22.94	23.00	55,588	-0.03(-0.15%)
May 26, 2006	23.83	23.83	22.94	23.04	43,599	-0.66(-2.80%)
May 25, 2006	23.35	23.79	23.32	23.70	81,893	+0.58(+2.49%)
May 24, 2006	23.30	23.62	22.97	23.12	82,235	-0.18(-0.77%)
May 23, 2006	23.33	23.69	23.18	23.30	68,196	+0.13(+0.58%)
May 22, 2006	22.67	23.40	22.67	23.17	98,318	+0.29(+1.25%)
May 19, 2006	22.54	23.00	22.54	22.89	42,687	+0.10(+0.46%)
May 18, 2006	22.04	22.94	22.04	22.78	67,220	+0.63(+2.87%)
May 17, 2006	21.87	22.25	21.55	22.15	41,901	+0.27(+1.22%)
May 16, 2006	22.31	22.31	21.81	21.88	29,868	-0.29(-1.29%)
May 15, 2006	22.29	22.31	22.05	22.16	79,006	-0.15(-0.68%)
May 12, 2006	23.02	23.02	22.31	22.31	33,569	-0.76(-3.31%)
May 11, 2006	23.21	23.21	22.97	23.08	36,081	-0.24(-1.05%)
May 10, 2006	23.44	23.44	23.12	23.32	31,307	-0.01(-0.02%)
May 09, 2006	23.16	23.58	23.16	23.33	26,203	+0.04(+0.18%)
May 08, 2006	23.61	23.62	23.15	23.29	26,310	-0.31(-1.31%)
May 05, 2006	23.67	23.79	23.57	23.60	29,492	+0.02(+0.07%)
May 04, 2006	23.58	23.67	23.46	23.58	21,144	+0.13(+0.55%)
May 03, 2006	23.82	23.82	23.29	23.45	48,789	-0.37(-1.54%)
May 02, 2006	23.58	23.82	23.49	23.82	43,151	+0.17(+0.74%)
May 01, 2006	23.83	23.99	23.41	23.64	52,357	-0.29(-1.22%)
Apr 28, 2006	23.90	23.98	23.47	23.93	68,347	+0.15(+0.64%)
Apr 27, 2006	23.58	23.83	23.35	23.78	86,212	-0.05(-0.20%)
Apr 26, 2006	23.54	23.89	23.38	23.83	87,725	+0.48(+2.04%)
Apr 25, 2006	23.48	23.65	23.29	23.35	40,100	-0.20(-0.84%)
Apr 24, 2006	23.57	23.88	23.32	23.55	67,629	+0.12(+0.50%)
Apr 21, 2006	23.52	23.71	23.00	23.43	94,819	+0.12(+0.50%)
Apr 20, 2006	23.41	23.41	23.15	23.32	121,234	-1.07(-4.37%)
Apr 19, 2006	24.43	24.52	24.28	24.38	84,778	+0.08(+0.34%)
Apr 18, 2006	24.14	24.32	23.88	24.30	129,283	+0.24(+1.02%)
Apr 17, 2006	23.41	24.63	23.29	24.06	169,092	+0.65(+2.76%)
Apr 13, 2006	23.03	23.43	22.73	23.41	111,608	+1.26(+5.68%)
Apr 12, 2006	21.84	22.30	21.58	22.15	145,367	+0.31(+1.41%)
Apr 11, 2006	22.00	22.05	21.84	21.84	43,829	-0.27(-1.24%)
Apr 10, 2006	22.45	22.45	22.01	22.12	29,270	-0.08(-0.37%)
Apr 07, 2006	22.43	22.68	22.16	22.20	21,603	-0.23(-1.04%)
Apr 06, 2006	22.52	22.59	22.30	22.43	52,105	-0.15(-0.64%)
Apr 05, 2006	22.59	22.61	22.47	22.58	51,028	+0.07(+0.31%)
Apr 04, 2006	22.55	22.59	22.42	22.51	13,982	+0.01(+0.05%)
Apr 03, 2006	22.67	22.77	22.50	22.50	15,228	-0.27(-1.20%)
Mar 31, 2006	22.69	22.78	22.54	22.77	49,440	+0.23(+1.01%)
Mar 30, 2006	22.59	22.66	22.36	22.54	25,206	-0.13(-0.59%)
Mar 29, 2006	22.86	22.86	22.53	22.68	35,061	-0.09(-0.41%)
Mar 28, 2006	22.89	22.96	22.70	22.77	59,285	-0.17(-0.74%)
Mar 27, 2006	22.86	22.94	22.72	22.94	157,583	+0.02(+0.10%)
Mar 24, 2006	22.77	22.93	22.68	22.91	39,722	+0.15(+0.64%)
Mar 23, 2006	22.63	22.77	22.33	22.77	30,052	+0.18(+0.80%)
Mar 22, 2006	22.46	22.65	22.40	22.59	35,032	+0.10(+0.44%)
Mar 21, 2006	22.35	22.71	22.19	22.49	63,257	+0.07(+0.31%)
Mar 20, 2006	22.24	22.42	22.08	22.42	71,787	+0.15(+0.65%)
Mar 17, 2006	22.54	22.54	22.12	22.27	133,232	-0.16(-0.73%)
Mar 16, 2006	22.56	22.56	22.40	22.44	28,664	+0.05(+0.23%)
Mar 15, 2006	22.47	22.48	22.38	22.38	26,164	-0.04(-0.16%)
Mar 14, 2006	22.31	22.42	22.30	22.42	27,701	+0.00(+0.00%)
Mar 13, 2006	22.41	22.42	22.29	22.42	12,747	+0.12(+0.52%)
Mar 10, 2006	22.30	22.38	22.16	22.30	25,680	+0.14(+0.63%)
Mar 09, 2006	22.30	22.32	22.16	22.16	26,026	-0.01(-0.03%)
Mar 08, 2006	22.17	22.31	22.13	22.17	38,025	-0.02(-0.10%)
Mar 07, 2006	22.22	22.31	22.10	22.19	46,726	-0.04(-0.18%)
Mar 06, 2006	22.24	22.33	22.22	22.23	39,909	+0.02(+0.08%)
Mar 03, 2006	22.39	22.42	22.19	22.22	36,677	-0.13(-0.60%)
Mar 02, 2006	22.36	22.42	22.34	22.35	20,718	-0.02(-0.10%)
Mar 01, 2006	22.58	22.59	22.34	22.37	66,039	-0.24(-1.06%)
Feb 28, 2006	22.79	22.89	22.57	22.61	93,174	-0.18(-0.79%)
Feb 27, 2006	22.87	22.93	22.73	22.79	16,779	-0.03(-0.15%)
Feb 24, 2006	22.72	22.87	22.72	22.83	20,201	+0.06(+0.26%)
Feb 23, 2006	22.86	23.11	22.77	22.77	71,660	-0.02(-0.10%)
Feb 22, 2006	22.79	22.88	22.71	22.79	27,598	-0.08(-0.36%)
Feb 21, 2006	22.83	22.91	22.71	22.87	34,719	+0.05(+0.20%)
Feb 17, 2006	22.45	23.00	22.37	22.83	101,447	+0.55(+2.48%)
Feb 16, 2006	22.32	22.56	22.27	22.27	17,687	-0.22(-0.98%)
Feb 15, 2006	22.13	22.53	22.09	22.50	16,157	+0.37(+1.66%)
Feb 14, 2006	22.06	22.19	21.99	22.13	23,614	+0.15(+0.66%)
Feb 13, 2006	22.07	22.10	21.98	21.98	33,577	-0.06(-0.29%)
Feb 10, 2006	21.98	22.12	21.95	22.05	22,693	+0.06(+0.29%)
Feb 09, 2006	21.87	22.05	21.84	21.98	21,507	+0.08(+0.35%)
Feb 08, 2006	21.84	22.06	21.84	21.91	10,971	-0.03(-0.13%)
Feb 07, 2006	22.48	22.54	21.84	21.94	30,278	-0.48(-2.13%)
Feb 06, 2006	22.84	22.84	22.13	22.41	16,959	-0.30(-1.33%)
Feb 03, 2006	22.54	22.80	22.54	22.72	12,381	+0.29(+1.27%)
Feb 02, 2006	22.71	22.83	22.42	22.43	16,758	-0.45(-1.95%)
Feb 01, 2006	22.89	23.00	22.75	22.88	17,110	+0.05(+0.22%)
Jan 31, 2006	22.54	22.89	22.51	22.83	23,942	+0.22(+0.98%)
Jan 30, 2006	22.44	22.62	22.43	22.61	55,461	+0.09(+0.39%)
Jan 27, 2006	22.75	22.87	22.44	22.52	68,448	-0.19(-0.85%)
Jan 26, 2006	22.82	22.89	22.40	22.71	57,350	-0.18(-0.79%)
Jan 25, 2006	22.84	22.97	22.61	22.89	41,798	+0.05(+0.20%)
Jan 24, 2006	22.49	23.02	22.49	22.84	66,528	+0.47(+2.08%)
Jan 23, 2006	22.31	22.41	22.20	22.38	32,075	-0.01(-0.05%)
Jan 20, 2006	23.09	23.11	22.30	22.39	53,012	-0.48(-2.09%)
Jan 19, 2006	22.93	23.14	22.77	22.87	39,289	+0.16(+0.69%)
Jan 18, 2006	22.70	23.02	22.70	22.71	18,865	-0.12(-0.54%)
Jan 17, 2006	22.85	23.01	22.71	22.83	25,764	-0.20(-0.86%)
Jan 13, 2006	23.04	23.15	22.83	23.03	350,126	-0.09(-0.40%)
Jan 12, 2006	23.36	23.36	23.09	23.12	54,609	-0.23(-1.00%)
Jan 11, 2006	23.21	23.36	23.00	23.36	142,894	+0.15(+0.63%)
Jan 10, 2006	22.36	23.30	22.36	23.21	45,116	+0.75(+3.34%)
Jan 09, 2006	22.42	22.70	22.37	22.46	21,902	-0.07(-0.31%)
Jan 06, 2006	22.71	22.71	22.50	22.53	14,217	+0.03(+0.16%)
Jan 05, 2006	22.46	22.70	22.44	22.50	17,179	-0.15(-0.64%)
Jan 04, 2006	22.41	22.77	22.37	22.64	18,410	+0.01(+0.03%)
Jan 03, 2006	22.43	22.71	22.29	22.63	37,479	+0.22(+0.96%)
Dec 30, 2005	22.42	22.68	22.41	22.42	36,830	+0.00(+0.00%)
Dec 29, 2005	22.69	22.69	22.41	22.42	15,060	-0.17(-0.77%)
Dec 28, 2005	22.38	22.62	22.26	22.59	12,707	+0.47(+2.11%)
Dec 27, 2005	22.79	22.80	22.13	22.13	20,950	-0.41(-1.81%)
Dec 23, 2005	22.49	22.66	22.49	22.54	43,592	-0.10(-0.44%)
Dec 22, 2005	22.72	22.77	22.56	22.63	32,418	-0.08(-0.33%)
Dec 21, 2005	22.83	22.97	22.58	22.71	37,683	-0.26(-1.12%)
Dec 20, 2005	23.12	23.21	22.73	22.97	94,185	+0.37(+1.65%)
Dec 19, 2005	22.45	22.71	22.45	22.59	22,432	+0.01(+0.03%)
Dec 16, 2005	22.57	22.68	22.42	22.59	116,611	+0.02(+0.08%)
Dec 15, 2005	22.62	22.66	22.36	22.57	44,197	-0.10(-0.46%)
Dec 14, 2005	22.71	22.89	22.59	22.68	31,640	-0.15(-0.64%)
Dec 13, 2005	23.16	23.32	22.63	22.82	36,330	-0.27(-1.16%)
Dec 12, 2005	22.84	23.23	22.75	23.09	14,169	+0.09(+0.38%)
Dec 09, 2005	22.97	23.08	22.68	23.00	15,091	+0.24(+1.05%)
Dec 08, 2005	22.77	23.05	22.66	22.76	17,155	-0.15(-0.64%)
Dec 07, 2005	23.20	23.20	22.77	22.91	26,993	-0.13(-0.58%)
Dec 06, 2005	23.47	23.61	22.92	23.04	27,673	-0.37(-1.59%)
Dec 05, 2005	23.39	23.57	23.34	23.41	14,911	+0.01(+0.02%)
Dec 02, 2005	23.61	23.88	23.29	23.41	8,632	+0.02(+0.07%)
Dec 01, 2005	23.19	23.60	23.19	23.39	22,863	+0.10(+0.43%)
Nov 30, 2005	23.24	23.54	23.06	23.29	23,028	+0.06(+0.28%)
Nov 29, 2005	22.95	23.30	22.94	23.23	8,048	+0.25(+1.09%)
Nov 28, 2005	23.58	23.58	22.83	22.98	18,537	-0.44(-1.87%)
Nov 25, 2005	23.46	23.64	23.30	23.42	8,912	-0.27(-1.13%)
Nov 23, 2005	23.77	23.82	23.40	23.68	8,910	+0.06(+0.25%)
Nov 22, 2005	23.81	23.81	23.29	23.62	26,339	-0.22(-0.90%)
Nov 21, 2005	24.13	24.14	23.51	23.84	12,712	-0.14(-0.58%)
Nov 18, 2005	23.79	24.02	23.47	23.98	41,520	+0.52(+2.21%)
Nov 17, 2005	22.54	23.54	22.54	23.46	50,185	+0.77(+3.41%)
Nov 16, 2005	23.25	23.25	22.46	22.69	28,690	-0.40(-1.72%)
Nov 15, 2005	23.32	23.46	22.93	23.08	15,362	-0.27(-1.15%)
Nov 14, 2005	23.44	23.63	23.21	23.35	33,249	-0.15(-0.62%)
Nov 11, 2005	23.05	23.50	23.05	23.50	12,560	+0.20(+0.87%)
Nov 10, 2005	23.12	23.31	22.91	23.29	23,737	+0.23(+1.01%)
Nov 09, 2005	22.93	23.29	22.93	23.06	37,450	+0.05(+0.20%)
Nov 08, 2005	22.94	23.23	22.86	23.01	23,074	-0.16(-0.70%)
Nov 07, 2005	23.29	23.38	23.08	23.18	50,793	-0.12(-0.52%)
Nov 04, 2005	23.53	23.53	23.07	23.30	34,927	+0.01(+0.02%)
Nov 03, 2005	22.80	23.29	22.80	23.29	40,924	+0.17(+0.76%)
Nov 02, 2005	22.33	23.16	22.33	23.12	23,615	+0.55(+2.43%)
Nov 01, 2005	22.01	22.76	22.01	22.57	22,970	+0.36(+1.60%)
Oct 31, 2005	21.90	22.30	21.89	22.22	67,923	+0.08(+0.37%)
Oct 28, 2005	22.32	22.32	22.04	22.13	71,203	-0.34(-1.50%)
Oct 27, 2005	22.75	23.18	22.12	22.47	16,990	-0.50(-2.16%)
Oct 26, 2005	22.79	23.32	22.73	22.97	30,347	-0.02(-0.08%)
Oct 25, 2005	22.77	23.09	22.48	22.98	46,416	-0.17(-0.75%)
Oct 24, 2005	22.69	23.16	22.38	23.16	34,668	+0.37(+1.64%)
Oct 21, 2005	22.46	23.00	22.46	22.79	30,618	+0.16(+0.72%)
Oct 20, 2005	22.71	23.19	22.48	22.62	36,931	-0.54(-2.34%)
Oct 19, 2005	21.81	23.25	21.81	23.16	93,127	+1.33(+6.08%)
Oct 18, 2005	21.84	22.20	21.84	21.84	24,780	-0.11(-0.50%)
Oct 17, 2005	22.19	22.19	21.84	21.95	67,409	-0.40(-1.80%)
Oct 14, 2005	22.18	22.38	22.04	22.35	29,550	+0.17(+0.79%)
Oct 13, 2005	22.19	22.30	22.04	22.17	59,512	+0.01(+0.03%)
Oct 12, 2005	22.07	22.37	22.07	22.17	221,469	+0.10(+0.45%)
Oct 11, 2005	23.47	23.50	22.01	22.07	217,049	-1.45(-6.16%)
Oct 10, 2005	23.29	23.62	23.12	23.52	75,000	+0.58(+2.51%)
Oct 07, 2005	23.18	23.29	22.94	22.94	51,741	+0.02(+0.10%)
Oct 06, 2005	23.22	23.26	22.89	22.92	66,635	-0.31(-1.33%)
Oct 05, 2005	24.02	24.17	23.22	23.23	120,487	-0.80(-3.32%)
Oct 04, 2005	24.96	24.98	24.03	24.03	82,504	-0.90(-3.62%)
Oct 03, 2005	24.74	25.02	24.46	24.93	79,283	+0.01(+0.05%)
Sep 30, 2005	24.61	24.92	24.46	24.92	69,298	+0.12(+0.49%)
Sep 29, 2005	24.52	25.00	24.46	24.80	67,799	+0.15(+0.61%)
Sep 28, 2005	24.67	24.85	24.53	24.64	34,941	-0.16(-0.66%)
Sep 27, 2005	24.98	25.10	24.63	24.81	32,403	-0.01(-0.02%)
Sep 26, 2005	24.70	25.28	24.63	24.81	61,189	+0.12(+0.50%)
Sep 23, 2005	24.69	24.84	24.52	24.69	59,889	-0.31(-1.26%)
Sep 22, 2005	25.00	25.21	24.75	25.00	84,096	+0.25(+1.01%)
Sep 21, 2005	25.39	25.46	24.75	24.75	30,485	-0.86(-3.36%)
Sep 20, 2005	25.83	25.83	25.58	25.62	40,349	-0.11(-0.43%)
Sep 19, 2005	25.86	25.86	25.62	25.73	12,826	-0.12(-0.47%)
Sep 16, 2005	25.86	25.86	25.62	25.85	84,819	+0.16(+0.63%)
Sep 15, 2005	25.85	25.85	25.62	25.69	15,185	-0.27(-1.03%)
Sep 14, 2005	26.44	26.44	25.74	25.95	24,900	-0.39(-1.48%)
Sep 13, 2005	26.35	26.49	26.15	26.34	133,093	-0.24(-0.90%)
Sep 12, 2005	26.66	26.66	26.49	26.58	23,311	-0.17(-0.65%)
Sep 09, 2005	27.06	27.09	26.65	26.76	39,394	-0.30(-1.10%)
Sep 08, 2005	26.10	27.05	26.06	27.05	15,311	+0.69(+2.63%)
Sep 07, 2005	26.33	26.45	26.05	26.36	17,705	-0.17(-0.64%)
Sep 06, 2005	25.93	26.77	25.93	26.53	70,068	+0.18(+0.69%)
Sep 02, 2005	26.20	26.35	25.93	26.35	10,329	+0.01(+0.04%)
Sep 01, 2005	26.19	26.48	26.07	26.34	17,655	-0.10(-0.37%)
Aug 31, 2005	26.16	26.44	25.84	26.44	24,395	+0.41(+1.57%)
Aug 30, 2005	25.94	26.03	25.74	26.03	39,066	-0.12(-0.45%)
Aug 29, 2005	25.87	26.34	25.76	26.15	17,325	+0.13(+0.49%)
Aug 26, 2005	27.05	27.07	25.32	26.02	92,722	-0.88(-3.27%)
Aug 25, 2005	26.70	26.99	26.54	26.90	14,670	+0.33(+1.23%)
Aug 24, 2005	25.95	26.64	25.95	26.57	16,238	+0.51(+1.94%)
Aug 23, 2005	26.13	26.15	25.59	26.06	17,979	+0.08(+0.31%)
Aug 22, 2005	25.45	26.16	25.45	25.98	17,416	+0.43(+1.66%)
Aug 19, 2005	26.13	26.14	25.38	25.56	19,123	-0.70(-2.68%)
Aug 18, 2005	26.65	26.65	26.26	26.26	16,257	-0.09(-0.33%)
Aug 17, 2005	25.78	26.63	25.78	26.35	37,910	+0.14(+0.53%)
Aug 16, 2005	26.52	26.52	26.16	26.21	18,946	-0.31(-1.16%)
Aug 15, 2005	26.26	26.52	25.86	26.52	24,204	+0.47(+1.81%)
Aug 12, 2005	26.59	26.59	25.86	26.05	24,673	-0.55(-2.08%)
Aug 11, 2005	26.08	26.78	25.97	26.60	11,778	+0.70(+2.72%)
Aug 10, 2005	26.77	26.79	25.90	25.90	19,547	-0.44(-1.66%)
Aug 09, 2005	25.86	26.75	25.86	26.33	29,021	+0.42(+1.62%)
Aug 08, 2005	26.19	26.31	25.82	25.91	24,124	+0.07(+0.27%)
Aug 05, 2005	26.47	26.80	25.76	25.84	42,219	-1.03(-3.84%)
Aug 04, 2005	25.84	26.95	25.80	26.87	40,893	+0.83(+3.20%)
Aug 03, 2005	27.67	27.67	25.94	26.04	61,732	-1.76(-6.33%)
Aug 02, 2005	26.43	27.81	26.43	27.80	39,469	+1.37(+5.20%)
Aug 01, 2005	26.64	26.99	26.20	26.43	49,411	-0.01(-0.02%)
Jul 29, 2005	26.32	26.61	26.03	26.43	18,326	-0.02(-0.07%)
Jul 28, 2005	26.42	26.61	25.95	26.45	36,608	+0.02(+0.09%)
Jul 27, 2005	26.67	26.67	25.92	26.43	23,579	-0.05(-0.20%)
Jul 26, 2005	26.82	26.83	26.48	26.48	29,806	-0.33(-1.24%)
Jul 25, 2005	27.30	27.31	26.73	26.81	78,628	-0.72(-2.60%)
Jul 22, 2005	27.36	27.65	27.18	27.53	34,463	+0.16(+0.57%)
Jul 21, 2005	28.07	28.10	27.25	27.37	14,219	-0.61(-2.16%)
Jul 20, 2005	27.25	28.04	27.25	27.97	18,000	+0.54(+1.95%)
Jul 19, 2005	28.01	28.01	27.30	27.44	24,888	-0.27(-0.99%)
Jul 18, 2005	27.72	28.06	27.50	27.71	69,211	+0.62(+2.30%)
Jul 15, 2005	27.28	27.28	26.40	27.09	30,502	+0.22(+0.82%)
Jul 14, 2005	27.40	27.40	26.65	26.87	37,750	+0.15(+0.55%)
Jul 13, 2005	27.03	27.03	26.59	26.72	34,539	-0.31(-1.15%)
Jul 12, 2005	26.03	27.09	25.93	27.03	69,238	+0.96(+3.70%)
Jul 11, 2005	24.55	26.07	24.54	26.07	143,697	+1.20(+4.82%)
Jul 08, 2005	24.82	25.12	24.66	24.87	98,451	+0.21(+0.85%)
Jul 07, 2005	24.91	25.16	24.42	24.66	66,815	-0.33(-1.31%)
Jul 06, 2005	25.04	25.42	24.88	24.98	38,615	+0.08(+0.33%)
Jul 05, 2005	24.49	25.26	24.42	24.90	82,042	+0.50(+2.07%)
Jul 01, 2005	24.34	24.67	24.26	24.40	44,898	+0.01(+0.05%)
Jun 30, 2005	24.40	24.68	24.20	24.39	85,120	+0.00(+0.00%)
Jun 29, 2005	24.40	24.40	24.29	24.39	36,783	+0.09(+0.39%)
Jun 28, 2005	24.32	24.34	24.21	24.29	31,848	+0.02(+0.08%)
Jun 27, 2005	24.41	24.48	24.21	24.27	36,295	-0.14(-0.56%)
Jun 24, 2005	24.36	24.60	24.19	24.41	104,134	+0.07(+0.27%)
Jun 23, 2005	24.36	24.69	24.34	24.34	33,947	-0.32(-1.30%)
Jun 22, 2005	25.23	25.23	24.46	24.66	67,264	-0.24(-0.96%)
Jun 21, 2005	24.97	25.10	24.76	24.90	24,250	-0.06(-0.24%)
Jun 20, 2005	25.32	25.48	24.84	24.96	41,715	-0.39(-1.55%)
Jun 17, 2005	24.40	25.47	24.28	25.36	89,972	+0.95(+3.91%)
Jun 16, 2005	23.85	24.40	23.85	24.40	60,826	+0.45(+1.88%)
Jun 15, 2005	24.00	24.00	23.59	23.95	38,493	+0.08(+0.35%)
Jun 14, 2005	23.54	23.99	23.43	23.87	33,909	+0.30(+1.29%)
Jun 13, 2005	23.22	23.67	23.19	23.56	23,942	+0.22(+0.95%)
Jun 10, 2005	23.35	23.57	23.27	23.34	13,595	-0.12(-0.50%)
Jun 09, 2005	23.36	23.57	23.16	23.46	30,292	-0.08(-0.33%)
Jun 08, 2005	23.26	23.57	23.26	23.54	37,131	+0.23(+1.00%)
Jun 07, 2005	23.45	23.83	23.29	23.30	51,499	-0.02(-0.07%)
Jun 06, 2005	23.30	23.40	23.26	23.32	14,706	+0.00(+0.00%)
Jun 03, 2005	23.07	23.34	22.60	23.32	68,520	+0.44(+1.94%)
Jun 02, 2005	22.88	23.00	22.54	22.88	51,394	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.